| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 4.2938 | 0.0 (0.0%) | 1,739,530 |
| 21 Apr 1997 | HKD | 0.94 | 0.98 | 0.92 | 0.94 | 4.2938 | 0.0 (0.0%) | 2,158,760 |
| 18 Apr 1997 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 4.2938 | +0.01 (+1.08%) | 1,000,241 |
| 17 Apr 1997 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 4.2481 | +0.01 (+1.09%) | 352,460 |
| 16 Apr 1997 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 4.2025 | -0.01 (-1.08%) | 395,806 |
| 15 Apr 1997 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 4.2481 | 0.0 (0.0%) | 211,038 |
| 14 Apr 1997 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 4.2481 | -0.01 (-1.06%) | 312,616 |
| 11 Apr 1997 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 4.2938 | -0.03 (-3.09%) | 517,962 |
| 10 Apr 1997 | HKD | 0.97 | 0.99 | 0.94 | 0.97 | 4.4309 | +0.04 (+4.30%) | 1,489,087 |
| 9 Apr 1997 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 4.2481 | +0.03 (+3.33%) | 583,200 |
| 8 Apr 1997 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.1111 | +0.01 (+1.12%) | 273,430 |
| 7 Apr 1997 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 4.0654 | 0.0 (0.0%) | 172,946 |
| 4 Apr 1997 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 4.0654 | -0.02 (-2.20%) | 229,427 |
| 3 Apr 1997 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 4.1568 | +0.01 (+1.11%) | 261,389 |
| 2 Apr 1997 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 4.1111 | 0.0 (0.0%) | 375,665 |
| 1 Apr 1997 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.1111 | -0.03 (-3.23%) | 530,441 |
| 31 Mar 1997 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.2481 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.2481 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 4.2481 | +0.01 (+1.09%) | 432,584 |
| 26 Mar 1997 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.2025 | +0.01 (+1.10%) | 238,184 |
| 25 Mar 1997 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 4.1568 | -0.01 (-1.09%) | 448,784 |
| 24 Mar 1997 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 4.2025 | +0.02 (+2.22%) | 366,908 |
| 21 Mar 1997 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 4.1111 | 0.0 (0.0%) | 1,286,368 |
| 20 Mar 1997 | HKD | 0.9 | 0.97 | 0.9 | 0.9 | 4.1111 | -0.06 (-6.25%) | 1,215,657 |
| 19 Mar 1997 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 4.3852 | -0.02 (-2.04%) | 642,155 |
| 18 Mar 1997 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4765 | -0.02 (-2%) | 717,179 |
| 17 Mar 1997 | HKD | 1 | 1.02 | 0.99 | 1 | 4.5679 | +0.01 (+1.01%) | 860,789 |
| 14 Mar 1997 | HKD | 0.99 | 1 | 0.97 | 0.99 | 4.5222 | -0.01 (-1%) | 1,219,466 |
| 13 Mar 1997 | HKD | 1 | 1.05 | 1 | 1 | 4.5679 | -0.01 (-0.99%) | 1,545,218 |
| 12 Mar 1997 | HKD | 1.01 | 1.02 | 1 | 1.01 | 4.6136 | 0.0 (0.0%) | 1,758,357 |
