| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 1.01 | 1.05 | 1 | 1.01 | 4.6136 | -0.02 (-1.94%) | 4,770,682 |
| 10 Mar 1997 | HKD | 1.03 | 1.07 | 1.02 | 1.03 | 4.7049 | -0.01 (-0.96%) | 2,717,332 |
| 7 Mar 1997 | HKD | 1.04 | 1.09 | 1.03 | 1.04 | 4.7506 | -0.02 (-1.89%) | 3,622,233 |
| 6 Mar 1997 | HKD | 1.06 | 1.07 | 0.98 | 1.06 | 4.842 | +0.08 (+8.16%) | 11,029,833 |
| 5 Mar 1997 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 4.4765 | -0.01 (-1.01%) | 994,330 |
| 4 Mar 1997 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 4.5222 | -0.01 (-1%) | 1,451,652 |
| 3 Mar 1997 | HKD | 1 | 1.02 | 0.96 | 1 | 4.5679 | +0.04 (+4.17%) | 2,055,649 |
| 28 Feb 1997 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 4.3852 | -0.01 (-1.03%) | 1,391,230 |
| 27 Feb 1997 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.4309 | -0.01 (-1.02%) | 2,743,930 |
| 26 Feb 1997 | HKD | 0.98 | 1.04 | 0.98 | 0.98 | 4.4765 | -0.04 (-3.92%) | 7,311,456 |
| 25 Feb 1997 | HKD | 1.02 | 1.05 | 0.98 | 1.02 | 4.6593 | +0.04 (+4.08%) | 8,229,164 |
| 24 Feb 1997 | HKD | 0.98 | 0.99 | 0.94 | 0.98 | 4.4765 | +0.03 (+3.16%) | 7,834,672 |
| 21 Feb 1997 | HKD | 0.95 | 0.97 | 0.88 | 0.95 | 4.3395 | +0.05 (+5.56%) | 9,109,000 |
| 20 Feb 1997 | HKD | 0.9 | 0.92 | 0.84 | 0.9 | 4.1111 | +0.04 (+4.65%) | 3,302,064 |
| 19 Feb 1997 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 3.9284 | -0.01 (-1.15%) | 527,857 |
| 18 Feb 1997 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 3.9741 | -0.01 (-1.14%) | 911,754 |
| 17 Feb 1997 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 4.0198 | +0.03 (+3.53%) | 810,876 |
| 14 Feb 1997 | HKD | 0.85 | 0.88 | 0.84 | 0.85 | 3.8827 | 0.0 (0.0%) | 912,454 |
| 13 Feb 1997 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 3.8827 | -0.04 (-4.49%) | 1,406,336 |
| 12 Feb 1997 | HKD | 0.89 | 0.9 | 0.85 | 0.89 | 4.0654 | +0.05 (+5.95%) | 2,518,006 |
| 11 Feb 1997 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.837 | +0.01 (+1.20%) | 339,324 |
| 10 Feb 1997 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 3.7914 | 0.0 (0.0%) | 452,506 |
| 7 Feb 1997 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 3.7914 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 3.7914 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 3.7914 | -0.01 (-1.19%) | 136,168 |
| 4 Feb 1997 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 3.837 | +0.01 (+1.20%) | 341,951 |
| 3 Feb 1997 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 3.7914 | -0.01 (-1.19%) | 643,184 |
| 31 Jan 1997 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.837 | 0.0 (0.0%) | 521,465 |
| 30 Jan 1997 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 3.837 | 0.0 (0.0%) | 559,119 |
| 29 Jan 1997 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.837 | -0.01 (-1.18%) | 745,025 |
