Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	HKD	0.85	0.87	0.85	0.85	3.8827	0.0 (0.0%)	500,668
27 Jan 1997	HKD	0.85	0.87	0.83	0.85	3.8827	-0.01 (-1.16%)	1,107,730
24 Jan 1997	HKD	0.86	0.87	0.85	0.86	3.9284	-0.02 (-2.27%)	724,359
23 Jan 1997	HKD	0.88	0.91	0.87	0.88	4.0198	0.0 (0.0%)	4,118,961
22 Jan 1997	HKD	0.88	0.89	0.83	0.88	4.0198	+0.06 (+7.32%)	5,027,376
21 Jan 1997	HKD	0.82	0.83	0.82	0.82	3.7457	0.0 (0.0%)	547,954
20 Jan 1997	HKD	0.82	0.85	0.82	0.82	3.7457	+0.01 (+1.23%)	931,719
17 Jan 1997	HKD	0.81	0.84	0.81	0.81	3.7	-0.02 (-2.41%)	1,179,535
16 Jan 1997	HKD	0.83	0.84	0.83	0.83	3.7914	-0.01 (-1.19%)	611,134
15 Jan 1997	HKD	0.84	0.86	0.83	0.84	3.837	0.0 (0.0%)	950,546
14 Jan 1997	HKD	0.84	0.86	0.84	0.84	3.837	-0.02 (-2.33%)	712,362
13 Jan 1997	HKD	0.86	0.9	0.85	0.86	3.9284	-0.01 (-1.15%)	1,281,114
10 Jan 1997	HKD	0.87	0.91	0.85	0.87	3.9741	+0.02 (+2.35%)	2,691,390
9 Jan 1997	HKD	0.85	0.85	0.82	0.85	3.8827	-0.01 (-1.16%)	1,705,536
8 Jan 1997	HKD	0.86	0.91	0.85	0.86	3.9284	-0.02 (-2.27%)	2,992,706
7 Jan 1997	HKD	0.88	0.98	0.87	0.88	4.0198	-0.04 (-4.35%)	10,608,989
6 Jan 1997	HKD	0.92	0.92	0.79	0.92	4.2025	+0.13 (+16.46%)	10,334,289
3 Jan 1997	HKD	0.79	0.81	0.77	0.79	3.6086	+0.02 (+2.60%)	2,319,884
2 Jan 1997	HKD	0.77	0.78	0.74	0.77	3.5173	+0.01 (+1.32%)	1,291,184
31 Dec 1996	HKD	0.76	0.76	0.75	0.76	3.4716	-0.01 (-1.30%)	378,292
30 Dec 1996	HKD	0.77	0.78	0.75	0.77	3.5173	+0.01 (+1.32%)	1,000,460
27 Dec 1996	HKD	0.76	0.77	0.76	0.76	3.4716	0.0 (0.0%)	502,747
26 Dec 1996	HKD	0.76	0.76	0.76	0.76	3.4716	0.0 (0.0%)	0
25 Dec 1996	HKD	0.76	0.76	0.76	0.76	3.4716	0.0 (0.0%)	0
24 Dec 1996	HKD	0.76	0.76	0.75	0.76	3.4716	+0.01 (+1.33%)	806,935
23 Dec 1996	HKD	0.75	0.78	0.75	0.75	3.4259	-0.02 (-2.60%)	529,083
20 Dec 1996	HKD	0.77	0.82	0.76	0.77	3.5173	-0.02 (-2.53%)	2,103,374
19 Dec 1996	HKD	0.79	0.8	0.74	0.79	3.6086	+0.05 (+6.76%)	3,626,174
18 Dec 1996	HKD	0.74	0.76	0.74	0.74	3.3802	-0.01 (-1.33%)	570,941
17 Dec 1996	HKD	0.75	0.76	0.75	0.75	3.4259	-0.01 (-1.32%)	247,816

Unicorn Response |