Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 4,000 |
30 Nov 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,000 |
29 Nov 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 44,000 |
25 Nov 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 94,000 |
24 Nov 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 112,000 |
22 Nov 2021 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 24,000 |
19 Nov 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 48,842 |
18 Nov 2021 | HKD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 576,000 |
17 Nov 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 14,000 |
15 Nov 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 23,000 |
9 Nov 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 6,000 |
8 Nov 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 60,000 |
5 Nov 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 24,000 |
4 Nov 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 10,000 |
3 Nov 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,000 |
2 Nov 2021 | HKD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 22,000 |
1 Nov 2021 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 10,000 |
29 Oct 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 40,000 |
28 Oct 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 8,000 |
27 Oct 2021 | HKD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 38,000 |
26 Oct 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 54,000 |
25 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 12,000 |