| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 3.4716 | +0.01 (+1.33%) | 362,311 |
| 13 Dec 1996 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 3.4259 | -0.01 (-1.32%) | 697,038 |
| 12 Dec 1996 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 3.4716 | 0.0 (0.0%) | 274,524 |
| 11 Dec 1996 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 3.4716 | -0.02 (-2.56%) | 843,714 |
| 10 Dec 1996 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 3.563 | 0.0 (0.0%) | 861,665 |
| 9 Dec 1996 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 3.563 | +0.02 (+2.63%) | 671,016 |
| 6 Dec 1996 | HKD | 0.76 | 0.79 | 0.74 | 0.76 | 3.4716 | -0.03 (-3.80%) | 807,373 |
| 5 Dec 1996 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 3.6086 | 0.0 (0.0%) | 823,573 |
| 4 Dec 1996 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 3.6086 | -0.01 (-1.25%) | 774,098 |
| 3 Dec 1996 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 3.6543 | -0.02 (-2.44%) | 497,822 |
| 2 Dec 1996 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 3.7457 | +0.02 (+2.50%) | 329,254 |
| 29 Nov 1996 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 3.6543 | -0.01 (-1.23%) | 578,822 |
| 28 Nov 1996 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 3.7 | -0.03 (-3.57%) | 831,235 |
| 27 Nov 1996 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 3.837 | +0.01 (+1.20%) | 598,524 |
| 26 Nov 1996 | HKD | 0.83 | 0.87 | 0.83 | 0.83 | 3.7914 | -0.03 (-3.49%) | 1,059,568 |
| 25 Nov 1996 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 3.9284 | +0.02 (+2.38%) | 1,880,076 |
| 22 Nov 1996 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 3.837 | +0.01 (+1.20%) | 2,384,903 |
| 21 Nov 1996 | HKD | 0.83 | 0.87 | 0.81 | 0.83 | 3.7914 | +0.02 (+2.47%) | 5,824,558 |
| 20 Nov 1996 | HKD | 0.81 | 0.82 | 0.75 | 0.81 | 3.7 | +0.06 (+8%) | 4,171,282 |
| 19 Nov 1996 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 3.4259 | 0.0 (0.0%) | 423,827 |
| 18 Nov 1996 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 3.4259 | +0.01 (+1.35%) | 522,341 |
| 15 Nov 1996 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 3.3802 | -0.01 (-1.33%) | 254,822 |
| 14 Nov 1996 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 3.4259 | +0.02 (+2.74%) | 350,270 |
| 13 Nov 1996 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 3.3346 | -0.02 (-2.67%) | 378,730 |
| 12 Nov 1996 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 3.4259 | 0.0 (0.0%) | 310,865 |
| 11 Nov 1996 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 3.4259 | +0.01 (+1.35%) | 258,324 |
| 8 Nov 1996 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 3.3802 | -0.01 (-1.33%) | 425,666 |
| 7 Nov 1996 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 3.4259 | -0.02 (-2.60%) | 1,365,179 |
| 6 Nov 1996 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 3.5173 | +0.01 (+1.32%) | 2,009,676 |
| 5 Nov 1996 | HKD | 0.76 | 0.8 | 0.75 | 0.76 | 3.4716 | +0.02 (+2.70%) | 1,507,476 |
