Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1996	HKD	0.74	0.75	0.74	0.74	3.3802	-0.01 (-1.33%)	207,973
1 Nov 1996	HKD	0.75	0.75	0.73	0.75	3.4259	+0.01 (+1.35%)	564,373
31 Oct 1996	HKD	0.74	0.76	0.74	0.74	3.3802	-0.02 (-2.63%)	261,739
30 Oct 1996	HKD	0.76	0.77	0.73	0.76	3.4716	+0.03 (+4.11%)	638,368
29 Oct 1996	HKD	0.73	0.74	0.73	0.73	3.3346	-0.01 (-1.35%)	213,446
28 Oct 1996	HKD	0.74	0.75	0.73	0.74	3.3802	0.0 (0.0%)	243,876
25 Oct 1996	HKD	0.74	0.75	0.73	0.74	3.3802	-0.01 (-1.33%)	287,878
24 Oct 1996	HKD	0.75	0.76	0.73	0.75	3.4259	+0.02 (+2.74%)	354,430
23 Oct 1996	HKD	0.73	0.74	0.73	0.73	3.3346	-0.01 (-1.35%)	446,814
22 Oct 1996	HKD	0.74	0.75	0.73	0.74	3.3802	-0.01 (-1.33%)	521,027
21 Oct 1996	HKD	0.75	0.75	0.75	0.75	3.4259	0.0 (0.0%)	0
18 Oct 1996	HKD	0.75	0.75	0.74	0.75	3.4259	+0.01 (+1.35%)	524,968
17 Oct 1996	HKD	0.74	0.76	0.74	0.74	3.3802	-0.01 (-1.33%)	648,876
16 Oct 1996	HKD	0.75	0.77	0.73	0.75	3.4259	-0.01 (-1.32%)	515,335
15 Oct 1996	HKD	0.76	0.76	0.74	0.76	3.4716	+0.01 (+1.33%)	660,260
14 Oct 1996	HKD	0.75	0.76	0.75	0.75	3.4259	0.0 (0.0%)	419,230
11 Oct 1996	HKD	0.75	0.76	0.74	0.75	3.4259	-0.02 (-2.60%)	811,296
10 Oct 1996	HKD	0.77	0.77	0.76	0.77	3.5173	0.0 (0.0%)	479,835
9 Oct 1996	HKD	0.77	0.77	0.76	0.77	3.5173	+0.01 (+1.32%)	235,557
8 Oct 1996	HKD	0.76	0.77	0.76	0.76	3.4716	-0.03 (-3.80%)	278,465
7 Oct 1996	HKD	0.79	0.79	0.79	0.79	3.6086	0.0 (0.0%)	0
4 Oct 1996	HKD	0.79	0.81	0.76	0.79	3.6086	+0.03 (+3.95%)	1,497,844
3 Oct 1996	HKD	0.76	0.77	0.75	0.76	3.4716	+0.01 (+1.33%)	509,151
2 Oct 1996	HKD	0.75	0.77	0.75	0.75	3.4259	-0.01 (-1.32%)	398,323
1 Oct 1996	HKD	0.76	0.77	0.74	0.76	3.4716	0.0 (0.0%)	434,598
30 Sep 1996	HKD	0.76	0.76	0.76	0.76	3.4716	0.0 (0.0%)	0
27 Sep 1996	HKD	0.76	0.76	0.72	0.76	3.4716	0.0 (0.0%)	585,564
26 Sep 1996	HKD	0.76	0.76	0.76	0.76	3.4716	0.0 (0.0%)	175,135
25 Sep 1996	HKD	0.76	0.79	0.75	0.76	3.4716	0.0 (0.0%)	507,017
24 Sep 1996	HKD	0.76	0.77	0.76	0.76	3.4716	-0.01 (-1.30%)	246,503

Unicorn Response |