Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1996	HKD	0.77	0.78	0.76	0.77	3.5173	-0.01 (-1.28%)	436,962
20 Sep 1996	HKD	0.78	0.78	0.77	0.78	3.563	0.0 (0.0%)	264,717
19 Sep 1996	HKD	0.78	0.79	0.78	0.78	3.563	-0.01 (-1.27%)	193,087
18 Sep 1996	HKD	0.79	0.8	0.79	0.79	3.6086	-0.01 (-1.25%)	315,900
17 Sep 1996	HKD	0.8	0.82	0.8	0.8	3.6543	-0.03 (-3.61%)	301,014
16 Sep 1996	HKD	0.83	0.84	0.81	0.83	3.7914	+0.01 (+1.22%)	1,540,226
13 Sep 1996	HKD	0.82	0.82	0.8	0.82	3.7457	0.0 (0.0%)	691,784
12 Sep 1996	HKD	0.82	0.83	0.79	0.82	3.7457	+0.03 (+3.80%)	1,231,200
11 Sep 1996	HKD	0.79	0.79	0.78	0.79	3.6086	0.0 (0.0%)	266,205
10 Sep 1996	HKD	0.79	0.79	0.77	0.79	3.6086	+0.02 (+2.60%)	435,211
9 Sep 1996	HKD	0.77	0.8	0.77	0.77	3.5173	-0.03 (-3.75%)	217,168
6 Sep 1996	HKD	0.8	0.8	0.78	0.8	3.6543	0.0 (0.0%)	760,525
5 Sep 1996	HKD	0.8	0.81	0.78	0.8	3.6543	+0.02 (+2.56%)	1,896,276
4 Sep 1996	HKD	0.78	0.79	0.72	0.78	3.563	+0.04 (+5.41%)	963,331
3 Sep 1996	HKD	0.74	0.76	0.74	0.74	3.3802	-0.03 (-3.90%)	315,243
2 Sep 1996	HKD	0.77	0.77	0.74	0.77	3.5173	+0.02 (+2.67%)	380,262
30 Aug 1996	HKD	0.75	0.78	0.75	0.75	3.4259	-0.03 (-3.85%)	932,595
29 Aug 1996	HKD	0.78	0.79	0.78	0.78	3.563	-0.01 (-1.27%)	426,454
28 Aug 1996	HKD	0.79	0.8	0.78	0.79	3.6086	-0.01 (-1.25%)	496,508
27 Aug 1996	HKD	0.8	0.8	0.79	0.8	3.6543	-0.01 (-1.23%)	335,647
26 Aug 1996	HKD	0.81	0.81	0.81	0.81	3.7	0.0 (0.0%)	0
23 Aug 1996	HKD	0.81	0.81	0.78	0.81	3.7	+0.01 (+1.25%)	1,313,076
22 Aug 1996	HKD	0.8	0.8	0.8	0.8	3.6543	+0.01 (+1.27%)	322,249
21 Aug 1996	HKD	0.79	0.8	0.78	0.79	3.6086	-0.01 (-1.25%)	768,406
20 Aug 1996	HKD	0.8	0.82	0.8	0.8	3.6543	-0.02 (-2.44%)	757,178
19 Aug 1996	HKD	0.82	0.82	0.82	0.82	3.7457	+0.01 (+1.23%)	253,946
16 Aug 1996	HKD	0.81	0.82	0.81	0.81	3.7	-0.01 (-1.22%)	361,216
15 Aug 1996	HKD	0.82	0.83	0.81	0.82	3.7457	0.0 (0.0%)	619,103
14 Aug 1996	HKD	0.82	0.83	0.82	0.82	3.7457	0.0 (0.0%)	804,658
13 Aug 1996	HKD	0.82	0.87	0.82	0.82	3.7457	-0.03 (-3.53%)	5,975,065

Unicorn Response |