Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1996	HKD	0.85	0.85	0.81	0.85	3.8827	+0.03 (+3.66%)	833,643
9 Aug 1996	HKD	0.82	0.83	0.82	0.82	3.7457	0.0 (0.0%)	274,087
8 Aug 1996	HKD	0.82	0.82	0.82	0.82	3.7457	0.0 (0.0%)	365,157
7 Aug 1996	HKD	0.82	0.83	0.82	0.82	3.7457	-0.01 (-1.20%)	375,665
6 Aug 1996	HKD	0.83	0.84	0.82	0.83	3.7914	0.0 (0.0%)	490,379
5 Aug 1996	HKD	0.83	0.84	0.82	0.83	3.7914	0.0 (0.0%)	317,433
2 Aug 1996	HKD	0.83	0.86	0.82	0.83	3.7914	-0.01 (-1.19%)	537,665
1 Aug 1996	HKD	0.84	0.87	0.84	0.84	3.837	-0.01 (-1.18%)	1,305,195
31 Jul 1996	HKD	0.85	0.86	0.83	0.85	3.8827	+0.03 (+3.66%)	668,797
30 Jul 1996	HKD	0.82	0.84	0.82	0.82	3.7457	0.0 (0.0%)	139,232
29 Jul 1996	HKD	0.82	0.83	0.82	0.82	3.7457	-0.01 (-1.20%)	56,919
26 Jul 1996	HKD	0.83	0.83	0.8	0.83	3.7914	+0.01 (+1.22%)	271,897
25 Jul 1996	HKD	0.82	0.83	0.82	0.82	3.7457	-0.01 (-1.20%)	146,676
24 Jul 1996	HKD	0.83	0.84	0.82	0.83	3.7914	-0.01 (-1.19%)	147,989
23 Jul 1996	HKD	0.84	0.84	0.82	0.84	3.837	+0.02 (+2.44%)	245,846
22 Jul 1996	HKD	0.82	0.84	0.82	0.82	3.7457	-0.01 (-1.20%)	144,189
19 Jul 1996	HKD	0.83	0.83	0.83	0.83	3.7914	0.0 (0.0%)	247,378
18 Jul 1996	HKD	0.83	0.83	0.83	0.83	3.7914	0.0 (0.0%)	267,081
17 Jul 1996	HKD	0.83	0.85	0.83	0.83	3.7914	-0.01 (-1.19%)	319,622
16 Jul 1996	HKD	0.84	0.86	0.83	0.84	3.837	-0.02 (-2.33%)	312,178
15 Jul 1996	HKD	0.86	0.86	0.84	0.86	3.9284	+0.02 (+2.38%)	393,616
12 Jul 1996	HKD	0.84	0.86	0.83	0.84	3.837	-0.01 (-1.18%)	470,600
11 Jul 1996	HKD	0.85	0.85	0.83	0.85	3.8827	+0.02 (+2.41%)	651,065
10 Jul 1996	HKD	0.83	0.84	0.83	0.83	3.7914	0.0 (0.0%)	363,406
9 Jul 1996	HKD	0.83	0.83	0.83	0.83	3.7914	+0.01 (+1.22%)	417,260
8 Jul 1996	HKD	0.82	0.83	0.81	0.82	3.7457	-0.01 (-1.20%)	523,654
5 Jul 1996	HKD	0.83	0.84	0.83	0.83	3.7914	-0.01 (-1.19%)	482,060
4 Jul 1996	HKD	0.84	0.85	0.84	0.84	3.837	-0.01 (-1.18%)	542,481
3 Jul 1996	HKD	0.85	0.86	0.84	0.85	3.8827	0.0 (0.0%)	278,903
2 Jul 1996	HKD	0.85	0.86	0.84	0.85	3.8827	-0.01 (-1.16%)	512,270

Unicorn Response |