Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1996	HKD	0.86	0.86	0.86	0.86	3.9284	0.0 (0.0%)	171,195
28 Jun 1996	HKD	0.86	0.88	0.86	0.86	3.9284	-0.01 (-1.15%)	227,238
27 Jun 1996	HKD	0.87	0.87	0.86	0.87	3.9741	0.0 (0.0%)	353,773
26 Jun 1996	HKD	0.87	0.88	0.86	0.87	3.9741	+0.02 (+2.35%)	1,383,327
25 Jun 1996	HKD	0.85	0.86	0.83	0.85	3.8827	+0.01 (+1.19%)	1,100,287
24 Jun 1996	HKD	0.84	0.86	0.84	0.84	3.837	-0.02 (-2.33%)	358,151
21 Jun 1996	HKD	0.86	0.93	0.86	0.86	3.9284	-0.07 (-7.53%)	917,271
20 Jun 1996	HKD	0.93	0.93	0.93	0.93	4.2481	0.0 (0.0%)	0
19 Jun 1996	HKD	0.93	0.93	0.92	0.93	4.2481	+0.01 (+1.09%)	1,005,276
18 Jun 1996	HKD	0.92	0.94	0.92	0.92	4.2025	0.0 (0.0%)	1,004,838
17 Jun 1996	HKD	0.92	0.92	0.92	0.92	4.2025	0.0 (0.0%)	0
14 Jun 1996	HKD	0.92	0.94	0.91	0.92	4.2025	-0.01 (-1.08%)	1,321,833
13 Jun 1996	HKD	0.93	0.96	0.91	0.93	4.2481	+0.02 (+2.20%)	2,071,849
12 Jun 1996	HKD	0.91	0.92	0.9	0.91	4.1568	0.0 (0.0%)	633,989
11 Jun 1996	HKD	0.91	0.92	0.9	0.91	4.1568	0.0 (0.0%)	625,879
10 Jun 1996	HKD	0.91	0.92	0.89	0.91	4.1568	+0.03 (+3.41%)	1,351,606
7 Jun 1996	HKD	0.88	0.92	0.87	0.88	4.0198	-0.04 (-4.35%)	1,469,603
6 Jun 1996	HKD	0.92	0.93	0.91	0.92	4.2025	+0.01 (+1.10%)	1,035,925
5 Jun 1996	HKD	0.91	0.93	0.91	0.91	4.1568	-0.01 (-1.09%)	1,080,628
4 Jun 1996	HKD	0.92	0.93	0.88	0.92	4.2025	+0.04 (+4.55%)	2,377,635
3 Jun 1996	HKD	0.88	0.88	0.87	0.88	4.0198	0.0 (0.0%)	682,808
31 May 1996	HKD	0.88	0.89	0.87	0.88	4.0198	+0.02 (+2.33%)	658,508
30 May 1996	HKD	0.86	0.86	0.86	0.86	3.9284	-0.01 (-1.15%)	416,822
29 May 1996	HKD	0.87	0.87	0.86	0.87	3.9741	0.0 (0.0%)	392,303
28 May 1996	HKD	0.87	0.87	0.86	0.87	3.9741	+0.01 (+1.16%)	356,400
27 May 1996	HKD	0.86	0.87	0.86	0.86	3.9284	0.0 (0.0%)	332,319
24 May 1996	HKD	0.86	0.86	0.85	0.86	3.9284	0.0 (0.0%)	255,260
23 May 1996	HKD	0.86	0.86	0.85	0.86	3.9284	+0.01 (+1.18%)	523,216
22 May 1996	HKD	0.85	0.86	0.85	0.85	3.8827	-0.02 (-2.30%)	407,189
21 May 1996	HKD	0.87	0.87	0.85	0.87	3.9741	+0.01 (+1.16%)	777,600

Unicorn Response |