Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 3.9284 | +0.01 (+1.18%) | 849,406 |
17 May 1996 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 3.8827 | +0.02 (+2.41%) | 673,605 |
16 May 1996 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 3.7914 | +0.01 (+1.22%) | 984,916 |
15 May 1996 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 3.7457 | -0.02 (-2.38%) | 1,275,444 |
14 May 1996 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 3.837 | -0.01 (-1.18%) | 666,827 |
13 May 1996 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 3.8827 | 0.0 (0.0%) | 366,033 |
10 May 1996 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 3.8827 | 0.0 (0.0%) | 284,157 |
9 May 1996 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8827 | -0.01 (-1.16%) | 577,946 |
8 May 1996 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 3.9284 | 0.0 (0.0%) | 392,303 |
7 May 1996 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 3.9284 | -0.01 (-1.15%) | 169,443 |
6 May 1996 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 3.9741 | +0.01 (+1.16%) | 384,726 |
3 May 1996 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 3.9284 | 0.0 (0.0%) | 514,897 |
2 May 1996 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 3.9284 | -0.01 (-1.15%) | 602,465 |
1 May 1996 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 3.9741 | +0.02 (+2.35%) | 1,702,314 |
30 Apr 1996 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8827 | +0.01 (+1.19%) | 223,735 |
29 Apr 1996 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 3.837 | 0.0 (0.0%) | 248,692 |
26 Apr 1996 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.837 | 0.0 (0.0%) | 162,000 |
25 Apr 1996 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.837 | -0.01 (-1.18%) | 352,460 |
24 Apr 1996 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8827 | -0.01 (-1.16%) | 203,420 |
23 Apr 1996 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 3.9284 | -0.02 (-2.27%) | 955,800 |
22 Apr 1996 | HKD | 0.88 | 0.89 | 0.84 | 0.88 | 4.0198 | +0.05 (+6.02%) | 1,923,422 |
19 Apr 1996 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 3.7914 | 0.0 (0.0%) | 292,889 |
18 Apr 1996 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 3.7914 | 0.0 (0.0%) | 292,914 |
17 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 3.7914 | 0.0 (0.0%) | 391,865 |
16 Apr 1996 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 3.7914 | -0.02 (-2.35%) | 269,270 |
15 Apr 1996 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 3.8827 | +0.02 (+2.41%) | 1,423,411 |
12 Apr 1996 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 3.7914 | +0.02 (+2.47%) | 1,285,930 |
11 Apr 1996 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 3.7 | -0.01 (-1.22%) | 414,633 |
10 Apr 1996 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 3.7457 | 0.0 (0.0%) | 463,670 |
9 Apr 1996 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 3.7457 | -0.01 (-1.20%) | 116,290 |