Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1996	HKD	0.83	0.83	0.83	0.83	3.7914	0.0 (0.0%)	0
5 Apr 1996	HKD	0.83	0.83	0.83	0.83	3.7914	0.0 (0.0%)	0
4 Apr 1996	HKD	0.83	0.83	0.83	0.83	3.7914	0.0 (0.0%)	0
3 Apr 1996	HKD	0.83	0.84	0.83	0.83	3.7914	0.0 (0.0%)	197,027
2 Apr 1996	HKD	0.83	0.83	0.82	0.83	3.7914	+0.01 (+1.22%)	330,568
1 Apr 1996	HKD	0.82	0.82	0.81	0.82	3.7457	0.0 (0.0%)	201,405
29 Mar 1996	HKD	0.82	0.86	0.82	0.82	3.7457	-0.02 (-2.38%)	552,989
28 Mar 1996	HKD	0.84	0.85	0.84	0.84	3.837	-0.01 (-1.18%)	203,157
27 Mar 1996	HKD	0.85	0.86	0.84	0.85	3.8827	0.0 (0.0%)	120,624
26 Mar 1996	HKD	0.85	0.9	0.85	0.85	3.8827	-0.03 (-3.41%)	602,903
25 Mar 1996	HKD	0.88	0.88	0.86	0.88	4.0198	+0.01 (+1.15%)	471,770
22 Mar 1996	HKD	0.87	0.9	0.86	0.87	3.9741	-0.01 (-1.14%)	1,009,216
21 Mar 1996	HKD	0.88	0.89	0.84	0.88	4.0198	+0.04 (+4.76%)	1,221,130
20 Mar 1996	HKD	0.84	0.85	0.84	0.84	3.837	0.0 (0.0%)	808,249
19 Mar 1996	HKD	0.84	0.85	0.82	0.84	3.837	+0.03 (+3.70%)	1,041,179
18 Mar 1996	HKD	0.81	0.84	0.81	0.81	3.7	-0.01 (-1.22%)	323,124
15 Mar 1996	HKD	0.82	0.85	0.8	0.82	3.7457	+0.01 (+1.23%)	979,444
14 Mar 1996	HKD	0.81	0.81	0.78	0.81	3.7	+0.03 (+3.85%)	387,924
13 Mar 1996	HKD	0.78	0.81	0.78	0.78	3.563	-0.04 (-4.88%)	826,638
12 Mar 1996	HKD	0.82	0.85	0.81	0.82	3.7457	+0.02 (+2.50%)	1,236,892
11 Mar 1996	HKD	0.8	0.88	0.78	0.8	3.6543	-0.13 (-13.98%)	1,900,795
8 Mar 1996	HKD	0.93	0.94	0.92	0.93	4.2481	0.0 (0.0%)	270,584
7 Mar 1996	HKD	0.93	0.94	0.93	0.93	4.2481	-0.01 (-1.06%)	452,724
6 Mar 1996	HKD	0.94	0.95	0.94	0.94	4.2938	-0.01 (-1.05%)	563,497
5 Mar 1996	HKD	0.95	0.96	0.93	0.95	4.3395	+0.01 (+1.06%)	853,320
4 Mar 1996	HKD	0.94	0.96	0.94	0.94	4.2938	-0.02 (-2.08%)	490,379
1 Mar 1996	HKD	0.96	0.96	0.94	0.96	4.3852	+0.02 (+2.13%)	868,671
29 Feb 1996	HKD	0.94	0.98	0.94	0.94	4.2938	-0.02 (-2.08%)	1,353,357
28 Feb 1996	HKD	0.96	0.97	0.95	0.96	4.3852	+0.01 (+1.05%)	1,014,471
27 Feb 1996	HKD	0.95	0.97	0.94	0.95	4.3395	-0.01 (-1.04%)	1,417,719

Unicorn Response |