| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 4.3852 | +0.01 (+1.05%) | 2,743,055 |
| 23 Feb 1996 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 4.3395 | +0.02 (+2.15%) | 1,230,762 |
| 22 Feb 1996 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 4.2481 | -0.02 (-2.11%) | 372,600 |
| 21 Feb 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.3395 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.3395 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.3395 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 4.3395 | +0.01 (+1.06%) | 581,887 |
| 15 Feb 1996 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 4.2938 | +0.02 (+2.17%) | 789,422 |
| 14 Feb 1996 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 4.2025 | -0.01 (-1.08%) | 541,168 |
| 13 Feb 1996 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 4.2481 | -0.01 (-1.06%) | 873,925 |
| 12 Feb 1996 | HKD | 0.94 | 0.98 | 0.94 | 0.94 | 4.2938 | -0.02 (-2.08%) | 636,616 |
| 9 Feb 1996 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 4.3852 | +0.01 (+1.05%) | 1,048,184 |
| 8 Feb 1996 | HKD | 0.95 | 1 | 0.94 | 0.95 | 4.3395 | +0.01 (+1.06%) | 4,593,796 |
| 7 Feb 1996 | HKD | 0.94 | 0.97 | 0.91 | 0.94 | 4.2938 | -0.01 (-1.05%) | 2,058,495 |
| 6 Feb 1996 | HKD | 0.95 | 1.03 | 0.95 | 0.95 | 4.3395 | -0.06 (-5.94%) | 3,409,225 |
| 5 Feb 1996 | HKD | 1.01 | 1.02 | 0.94 | 1.01 | 4.6136 | +0.08 (+8.60%) | 4,416,471 |
| 2 Feb 1996 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 4.2481 | -0.01 (-1.06%) | 1,050,592 |
| 1 Feb 1996 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 4.2938 | 0.0 (0.0%) | 962,806 |
| 31 Jan 1996 | HKD | 0.94 | 0.99 | 0.93 | 0.94 | 4.2938 | -0.01 (-1.05%) | 2,981,458 |
| 30 Jan 1996 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 4.3395 | +0.03 (+3.26%) | 1,894,087 |
| 29 Jan 1996 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 4.2025 | -0.03 (-3.16%) | 1,322,271 |
| 26 Jan 1996 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 4.3395 | -0.02 (-2.06%) | 1,073,579 |
| 25 Jan 1996 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.4309 | 0.0 (0.0%) | 607,281 |
| 24 Jan 1996 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 4.4309 | -0.01 (-1.02%) | 557,276 |
| 23 Jan 1996 | HKD | 0.98 | 1 | 0.97 | 0.98 | 4.4765 | -0.01 (-1.01%) | 811,314 |
| 22 Jan 1996 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 4.5222 | -0.02 (-1.98%) | 1,090,217 |
| 19 Jan 1996 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 4.6136 | +0.04 (+4.12%) | 2,043,828 |
| 18 Jan 1996 | HKD | 0.97 | 1 | 0.96 | 0.97 | 4.4309 | -0.02 (-2.02%) | 1,052,125 |
| 17 Jan 1996 | HKD | 0.99 | 1.04 | 0.99 | 0.99 | 4.5222 | -0.04 (-3.88%) | 3,969,001 |
| 16 Jan 1996 | HKD | 1.03 | 1.04 | 0.97 | 1.03 | 4.7049 | +0.08 (+8.42%) | 5,995,753 |
