| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 4.3395 | +0.04 (+4.40%) | 3,161,575 |
| 12 Jan 1996 | HKD | 0.91 | 0.94 | 0.89 | 0.91 | 4.1568 | -0.01 (-1.09%) | 1,664,660 |
| 11 Jan 1996 | HKD | 0.92 | 0.93 | 0.88 | 0.92 | 4.2025 | +0.02 (+2.22%) | 1,017,448 |
| 10 Jan 1996 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 4.1111 | -0.02 (-2.17%) | 2,386,655 |
| 9 Jan 1996 | HKD | 0.92 | 0.96 | 0.91 | 0.92 | 4.2025 | -0.02 (-2.13%) | 3,108,649 |
| 8 Jan 1996 | HKD | 0.94 | 0.95 | 0.86 | 0.94 | 4.2938 | +0.06 (+6.82%) | 7,058,944 |
| 5 Jan 1996 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 4.0198 | -0.04 (-4.35%) | 3,707,174 |
| 4 Jan 1996 | HKD | 0.92 | 0.93 | 0.86 | 0.92 | 4.2025 | +0.05 (+5.75%) | 4,039,581 |
| 3 Jan 1996 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 3.9741 | +0.03 (+3.57%) | 2,388,844 |
| 2 Jan 1996 | HKD | 0.84 | 0.86 | 0.8 | 0.84 | 3.837 | +0.05 (+6.33%) | 3,321,001 |
| 29 Dec 1995 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 3.6086 | 0.0 (0.0%) | 287,550 |
| 28 Dec 1995 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 3.6086 | 0.0 (0.0%) | 185,643 |
| 27 Dec 1995 | HKD | 0.79 | 0.83 | 0.78 | 0.79 | 3.6086 | -0.02 (-2.47%) | 431,708 |
| 26 Dec 1995 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 3.7 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 3.7 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 3.7 | +0.01 (+1.25%) | 428,643 |
| 21 Dec 1995 | HKD | 0.8 | 0.83 | 0.78 | 0.8 | 3.6543 | +0.02 (+2.56%) | 1,147,135 |
| 20 Dec 1995 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 3.563 | 0.0 (0.0%) | 834,081 |
| 19 Dec 1995 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 3.563 | -0.03 (-3.70%) | 512,270 |
| 18 Dec 1995 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 3.7 | 0.0 (0.0%) | 504,827 |
| 15 Dec 1995 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 3.7 | 0.0 (0.0%) | 818,757 |
| 14 Dec 1995 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 3.7 | -0.01 (-1.22%) | 371,724 |
| 13 Dec 1995 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 3.7457 | -0.02 (-2.38%) | 470,676 |
| 12 Dec 1995 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 3.837 | +0.01 (+1.20%) | 946,168 |
| 11 Dec 1995 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 3.7914 | -0.01 (-1.19%) | 542,481 |
| 8 Dec 1995 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 3.837 | -0.01 (-1.18%) | 1,883,141 |
| 7 Dec 1995 | HKD | 0.85 | 0.89 | 0.82 | 0.85 | 3.8827 | +0.03 (+3.66%) | 4,372,688 |
| 6 Dec 1995 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 3.7457 | 0.0 (0.0%) | 3,300,860 |
| 5 Dec 1995 | HKD | 0.82 | 0.85 | 0.81 | 0.82 | 3.7457 | -0.01 (-1.20%) | 1,915,760 |
| 4 Dec 1995 | HKD | 0.83 | 0.86 | 0.79 | 0.83 | 3.7914 | +0.01 (+1.22%) | 1,963,703 |
