| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 3.7457 | -0.03 (-3.53%) | 1,150,638 |
| 30 Nov 1995 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 3.8827 | -0.01 (-1.16%) | 863,416 |
| 29 Nov 1995 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 3.9284 | -0.02 (-2.27%) | 1,065,260 |
| 28 Nov 1995 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 4.0198 | +0.02 (+2.33%) | 2,355,706 |
| 27 Nov 1995 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 3.9284 | +0.03 (+3.61%) | 3,624,423 |
| 24 Nov 1995 | HKD | 0.83 | 0.84 | 0.74 | 0.83 | 3.7914 | +0.08 (+10.67%) | 5,186,410 |
| 23 Nov 1995 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 3.4259 | +0.01 (+1.35%) | 2,054,336 |
| 22 Nov 1995 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 3.3802 | 0.0 (0.0%) | 2,819,239 |
| 21 Nov 1995 | HKD | 0.74 | 0.76 | 0.67 | 0.74 | 3.3802 | -0.01 (-1.33%) | 3,149,211 |
| 20 Nov 1995 | HKD | 0.75 | 0.8 | 0.74 | 0.75 | 3.4259 | -0.05 (-6.25%) | 1,057,526 |
| 17 Nov 1995 | HKD | 0.8 | 0.86 | 0.79 | 0.8 | 3.6543 | -0.05 (-5.88%) | 617,947 |
| 16 Nov 1995 | HKD | 0.85 | 0.89 | 0.85 | 0.85 | 3.8827 | -0.04 (-4.49%) | 284,157 |
| 15 Nov 1995 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 4.0654 | +0.03 (+3.49%) | 145,187 |
| 14 Nov 1995 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 3.9284 | -0.03 (-3.37%) | 208,411 |
| 13 Nov 1995 | HKD | 0.89 | 0.94 | 0.89 | 0.89 | 4.0654 | 0.0 (0.0%) | 96,586 |
| 10 Nov 1995 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 4.0654 | -0.03 (-3.26%) | 561,308 |
| 9 Nov 1995 | HKD | 0.92 | 0.97 | 0.92 | 0.92 | 4.2025 | -0.03 (-3.16%) | 369,097 |
| 8 Nov 1995 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 4.3395 | -0.01 (-1.04%) | 236,433 |
| 7 Nov 1995 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 4.3852 | -0.01 (-1.03%) | 324,000 |
| 6 Nov 1995 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 4.4309 | -0.04 (-3.96%) | 746,733 |
| 3 Nov 1995 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 4.6136 | -0.01 (-0.98%) | 908,076 |
| 2 Nov 1995 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 4.6593 | -0.01 (-0.97%) | 444,843 |
| 1 Nov 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 4.7049 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 4.7049 | 0.0 (0.0%) | 151,054 |
| 30 Oct 1995 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 4.7049 | -0.02 (-1.90%) | 453,425 |
| 27 Oct 1995 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 4.7963 | -0.01 (-0.94%) | 270,365 |
| 26 Oct 1995 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 4.842 | -0.02 (-1.85%) | 339,324 |
| 25 Oct 1995 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 4.9333 | +0.03 (+2.86%) | 1,131,811 |
| 24 Oct 1995 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 4.7963 | 0.0 (0.0%) | 399,067 |
| 23 Oct 1995 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 4.7963 | 0.0 (0.0%) | 310,865 |
