Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 132,000 |
19 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 6,000 |
18 Oct 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8,000 |
15 Oct 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 6,000 |
11 Oct 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 568,000 |
8 Oct 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 102,000 |
6 Oct 2021 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |
5 Oct 2021 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 354,000 |
4 Oct 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 166,000 |
30 Sep 2021 | HKD | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | +0.04 (+2.99%) | 30,000 |
29 Sep 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 4,000 |
28 Sep 2021 | HKD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 16,000 |
27 Sep 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,000 |
23 Sep 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 14,000 |
20 Sep 2021 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 20,000 |
17 Sep 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,000 |
15 Sep 2021 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 58,000 |
14 Sep 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 62,000 |
13 Sep 2021 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 412,000 |
10 Sep 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 52,000 |
9 Sep 2021 | HKD | 1.33 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 148,000 |
8 Sep 2021 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 130,000 |
7 Sep 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.06 (+4.48%) | 122,000 |
3 Sep 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |