| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 4.7963 | 0.0 (0.0%) | 222,771 |
| 19 Oct 1995 | HKD | 1.05 | 1.1 | 1.04 | 1.05 | 4.7963 | -0.01 (-0.94%) | 502,638 |
| 18 Oct 1995 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 4.842 | +0.01 (+0.95%) | 616,208 |
| 17 Oct 1995 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 4.7963 | +0.01 (+0.96%) | 270,584 |
| 16 Oct 1995 | HKD | 1.04 | 1.09 | 1.03 | 1.04 | 4.7506 | -0.03 (-2.80%) | 421,419 |
| 13 Oct 1995 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 4.8877 | 0.0 (0.0%) | 1,116,925 |
| 12 Oct 1995 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 4.8877 | +0.04 (+3.88%) | 553,865 |
| 11 Oct 1995 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 4.7049 | +0.01 (+0.98%) | 189,146 |
| 10 Oct 1995 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 4.6593 | -0.01 (-0.97%) | 275,838 |
| 9 Oct 1995 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 4.7049 | 0.0 (0.0%) | 53,416 |
| 6 Oct 1995 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 4.7049 | -0.02 (-1.90%) | 112,962 |
| 5 Oct 1995 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 4.7963 | 0.0 (0.0%) | 111,027 |
| 4 Oct 1995 | HKD | 1.05 | 1.1 | 1.04 | 1.05 | 4.7963 | -0.03 (-2.78%) | 243,000 |
| 3 Oct 1995 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 4.9333 | 0.0 (0.0%) | 53,416 |
| 2 Oct 1995 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 4.9333 | +0.05 (+4.85%) | 1,636,638 |
| 29 Sep 1995 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 4.7049 | +0.07 (+7.29%) | 1,235,141 |
| 28 Sep 1995 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 4.3852 | -0.02 (-2.04%) | 169,443 |
| 27 Sep 1995 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 4.4765 | 0.0 (0.0%) | 151,930 |
| 26 Sep 1995 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 4.4765 | +0.02 (+2.08%) | 369,535 |
| 25 Sep 1995 | HKD | 0.96 | 1 | 0.96 | 0.96 | 4.3852 | -0.03 (-3.03%) | 446,332 |
| 22 Sep 1995 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 4.5222 | +0.01 (+1.02%) | 357,276 |
| 21 Sep 1995 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4765 | 0.0 (0.0%) | 96,324 |
| 20 Sep 1995 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4765 | -0.01 (-1.01%) | 306,924 |
| 19 Sep 1995 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 4.5222 | -0.03 (-2.94%) | 466,735 |
| 18 Sep 1995 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 4.6593 | -0.01 (-0.97%) | 287,660 |
| 15 Sep 1995 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 4.7049 | 0.0 (0.0%) | 186,081 |
| 14 Sep 1995 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 4.7049 | 0.0 (0.0%) | 165,503 |
| 13 Sep 1995 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 4.7049 | -0.02 (-1.90%) | 180,827 |
| 12 Sep 1995 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 4.7963 | 0.0 (0.0%) | 315,243 |
| 11 Sep 1995 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 4.7963 | +0.01 (+0.96%) | 99,827 |
