| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 4.7506 | +0.01 (+0.97%) | 164,189 |
| 7 Sep 1995 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 4.7049 | -0.01 (-0.96%) | 369,535 |
| 6 Sep 1995 | HKD | 1.04 | 1.09 | 1.04 | 1.04 | 4.7506 | -0.03 (-2.80%) | 467,173 |
| 5 Sep 1995 | HKD | 1.07 | 1.12 | 1.03 | 1.07 | 4.8877 | +0.04 (+3.88%) | 1,226,384 |
| 4 Sep 1995 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 4.7049 | +0.01 (+0.98%) | 164,627 |
| 1 Sep 1995 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 4.6593 | -0.01 (-0.97%) | 267,957 |
| 31 Aug 1995 | HKD | 1.03 | 1.03 | 1 | 1.03 | 4.7049 | +0.03 (+3%) | 165,503 |
| 30 Aug 1995 | HKD | 1 | 1.01 | 0.99 | 1 | 4.5679 | -0.02 (-1.96%) | 201,909 |
| 29 Aug 1995 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 4.6593 | -0.02 (-1.92%) | 96,324 |
| 28 Aug 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.7506 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 4.7506 | -0.01 (-0.95%) | 118,654 |
| 24 Aug 1995 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 4.7963 | -0.01 (-0.94%) | 235,995 |
| 23 Aug 1995 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.842 | +0.01 (+0.95%) | 194,400 |
| 22 Aug 1995 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 4.7963 | -0.03 (-2.78%) | 175,135 |
| 21 Aug 1995 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 4.9333 | +0.02 (+1.89%) | 230,741 |
| 18 Aug 1995 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.842 | +0.01 (+0.95%) | 314,368 |
| 17 Aug 1995 | HKD | 1.05 | 1.11 | 1.04 | 1.05 | 4.7963 | +0.01 (+0.96%) | 1,459,752 |
| 16 Aug 1995 | HKD | 1.04 | 1.05 | 0.98 | 1.04 | 4.7506 | +0.06 (+6.12%) | 941,789 |
| 15 Aug 1995 | HKD | 0.98 | 1.03 | 0.98 | 0.98 | 4.4765 | -0.02 (-2%) | 246,941 |
| 14 Aug 1995 | HKD | 1 | 1 | 0.98 | 1 | 4.5679 | 0.0 (0.0%) | 105,957 |
| 11 Aug 1995 | HKD | 1 | 1.01 | 0.98 | 1 | 4.5679 | -0.01 (-0.99%) | 505,703 |
| 10 Aug 1995 | HKD | 1.01 | 1.08 | 1 | 1.01 | 4.6136 | -0.04 (-3.81%) | 879,616 |
| 9 Aug 1995 | HKD | 1.05 | 1.07 | 0.98 | 1.05 | 4.7963 | +0.06 (+6.06%) | 1,030,644 |
| 8 Aug 1995 | HKD | 0.99 | 1.12 | 0.99 | 0.99 | 4.5222 | -0.12 (-10.81%) | 1,309,135 |
| 7 Aug 1995 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 5.0704 | -0.02 (-1.77%) | 404,177 |
| 4 Aug 1995 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 5.1617 | +0.01 (+0.89%) | 817,881 |
| 3 Aug 1995 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 5.116 | -0.02 (-1.75%) | 623,043 |
| 2 Aug 1995 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 5.2074 | -0.02 (-1.72%) | 1,296,438 |
| 1 Aug 1995 | HKD | 1.16 | 1.2 | 1.12 | 1.16 | 5.2988 | +0.04 (+3.57%) | 6,404,694 |
| 31 Jul 1995 | HKD | 1.12 | 1.16 | 1.11 | 1.12 | 5.116 | -0.03 (-2.61%) | 660,697 |
