| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 5.2531 | +0.03 (+2.68%) | 565,249 |
| 27 Jul 1995 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 5.116 | -0.02 (-1.75%) | 418,135 |
| 26 Jul 1995 | HKD | 1.14 | 1.19 | 1.12 | 1.14 | 5.2074 | +0.04 (+3.64%) | 2,751,812 |
| 25 Jul 1995 | HKD | 1.1 | 1.24 | 1.09 | 1.1 | 5.0247 | -0.14 (-11.29%) | 2,437,444 |
| 24 Jul 1995 | HKD | 1.24 | 1.32 | 1.18 | 1.24 | 5.6642 | +0.06 (+5.08%) | 4,608,244 |
| 21 Jul 1995 | HKD | 1.18 | 1.19 | 1.01 | 1.18 | 5.3901 | +0.18 (+18%) | 3,417,763 |
| 20 Jul 1995 | HKD | 1 | 1.02 | 0.99 | 1 | 4.5679 | -0.01 (-0.99%) | 1,536,693 |
| 19 Jul 1995 | HKD | 1.01 | 1.02 | 0.92 | 1.01 | 4.6136 | +0.08 (+8.60%) | 3,168,195 |
| 18 Jul 1995 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 4.2481 | 0.0 (0.0%) | 318,308 |
| 17 Jul 1995 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 4.2481 | 0.0 (0.0%) | 539,416 |
| 14 Jul 1995 | HKD | 0.93 | 0.98 | 0.93 | 0.93 | 4.2481 | -0.04 (-4.12%) | 1,100,287 |
| 13 Jul 1995 | HKD | 0.97 | 0.99 | 0.92 | 0.97 | 4.4309 | +0.04 (+4.30%) | 2,763,633 |
| 12 Jul 1995 | HKD | 0.93 | 0.95 | 0.89 | 0.93 | 4.2481 | +0.05 (+5.68%) | 3,636,025 |
| 11 Jul 1995 | HKD | 0.88 | 0.88 | 0.83 | 0.88 | 4.0198 | +0.05 (+6.02%) | 1,560,454 |
| 10 Jul 1995 | HKD | 0.83 | 0.84 | 0.77 | 0.83 | 3.7914 | +0.06 (+7.79%) | 982,946 |
| 7 Jul 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 3.5173 | -0.01 (-1.28%) | 186,081 |
| 6 Jul 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.563 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 3.563 | -0.01 (-1.27%) | 433,460 |
| 4 Jul 1995 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 3.6086 | -0.02 (-2.47%) | 232,054 |
| 3 Jul 1995 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 3.7 | -0.02 (-2.41%) | 333,195 |
| 30 Jun 1995 | HKD | 0.83 | 0.87 | 0.82 | 0.83 | 3.7914 | -0.02 (-2.35%) | 1,074,892 |
| 29 Jun 1995 | HKD | 0.85 | 0.85 | 0.79 | 0.85 | 3.8827 | +0.05 (+6.25%) | 1,904,595 |
| 28 Jun 1995 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 3.6543 | 0.0 (0.0%) | 1,202,741 |
| 27 Jun 1995 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 3.6543 | 0.0 (0.0%) | 1,034,173 |
| 26 Jun 1995 | HKD | 0.8 | 0.81 | 0.76 | 0.8 | 3.6543 | +0.05 (+6.67%) | 1,699,605 |
| 23 Jun 1995 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 3.4259 | +0.02 (+2.74%) | 2,132,358 |
| 22 Jun 1995 | HKD | 0.73 | 0.78 | 0.72 | 0.73 | 3.3346 | +0.01 (+1.39%) | 5,113,072 |
| 21 Jun 1995 | HKD | 0.72 | 0.73 | 0.65 | 0.72 | 3.2889 | +0.04 (+5.88%) | 1,414,217 |
| 20 Jun 1995 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 3.1062 | -0.02 (-2.86%) | 249,568 |
| 19 Jun 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.1975 | 0.0 (0.0%) | 0 |
