Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1995	HKD	0.7	0.72	0.69	0.7	3.1975	+0.01 (+1.45%)	1,440,487
15 Jun 1995	HKD	0.69	0.7	0.68	0.69	3.1519	+0.01 (+1.47%)	96,324
14 Jun 1995	HKD	0.68	0.68	0.66	0.68	3.1062	0.0 (0.0%)	183,892
13 Jun 1995	HKD	0.68	0.69	0.68	0.68	3.1062	0.0 (0.0%)	230,741
12 Jun 1995	HKD	0.68	0.69	0.65	0.68	3.1062	0.0 (0.0%)	265,768
9 Jun 1995	HKD	0.68	0.71	0.67	0.68	3.1062	-0.02 (-2.86%)	1,201,427
8 Jun 1995	HKD	0.7	0.7	0.69	0.7	3.1975	0.0 (0.0%)	147,989
7 Jun 1995	HKD	0.7	0.72	0.7	0.7	3.1975	-0.02 (-2.78%)	967,622
6 Jun 1995	HKD	0.72	0.78	0.72	0.72	3.2889	-0.06 (-7.69%)	191,335
5 Jun 1995	HKD	0.78	0.79	0.78	0.78	3.563	-0.01 (-1.27%)	21,892
2 Jun 1995	HKD	0.79	0.79	0.79	0.79	3.6086	0.0 (0.0%)	0
1 Jun 1995	HKD	0.79	0.81	0.79	0.79	3.6086	-0.02 (-2.47%)	407,447
31 May 1995	HKD	0.81	0.81	0.79	0.81	3.7	+0.03 (+3.85%)	38,092
30 May 1995	HKD	0.78	0.78	0.78	0.78	3.563	+0.02 (+2.63%)	26,270
29 May 1995	HKD	0.76	0.76	0.75	0.76	3.4716	+0.01 (+1.33%)	52,978
26 May 1995	HKD	0.75	0.78	0.75	0.75	3.4259	-0.03 (-3.85%)	318,746
25 May 1995	HKD	0.78	0.82	0.78	0.78	3.563	-0.04 (-4.88%)	459,363
24 May 1995	HKD	0.82	0.85	0.82	0.82	3.7457	-0.01 (-1.20%)	277,707
23 May 1995	HKD	0.83	0.86	0.82	0.83	3.7914	+0.01 (+1.22%)	978,130
22 May 1995	HKD	0.82	0.82	0.82	0.82	3.7457	0.0 (0.0%)	459,730
19 May 1995	HKD	0.82	0.82	0.82	0.82	3.7457	0.0 (0.0%)	477,243
18 May 1995	HKD	0.82	0.84	0.82	0.82	3.7457	0.0 (0.0%)	311,741
17 May 1995	HKD	0.82	0.84	0.82	0.82	3.7457	0.0 (0.0%)	490,816
16 May 1995	HKD	0.82	0.84	0.82	0.82	3.7457	0.0 (0.0%)	639,243
15 May 1995	HKD	0.82	0.84	0.82	0.82	3.7457	0.0 (0.0%)	500,449
12 May 1995	HKD	0.82	0.83	0.8	0.82	3.7457	0.0 (0.0%)	340,200
11 May 1995	HKD	0.82	0.85	0.82	0.82	3.7457	-0.01 (-1.20%)	1,169,027
10 May 1995	HKD	0.83	0.89	0.82	0.83	3.7914	-0.1 (-10.75%)	1,346,965
9 May 1995	HKD	0.93	0.94	0.91	0.93	4.2481	0.0 (0.0%)	450,973
8 May 1995	HKD	0.93	0.94	0.93	0.93	4.2481	0.0 (0.0%)	418,135

Unicorn Response |