Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 4.2481 | -0.02 (-2.11%) | 268,482 |
4 May 1995 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 4.3395 | -0.02 (-2.06%) | 81,000 |
3 May 1995 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.4309 | 0.0 (0.0%) | 278,027 |
2 May 1995 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 4.4309 | +0.01 (+1.04%) | 1,156,768 |
1 May 1995 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 4.3852 | -0.01 (-1.03%) | 122,595 |
28 Apr 1995 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.4309 | -0.01 (-1.02%) | 203,595 |
27 Apr 1995 | HKD | 0.98 | 1 | 0.96 | 0.98 | 4.4765 | +0.02 (+2.08%) | 118,654 |
26 Apr 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 4.3852 | -0.02 (-2.04%) | 169,756 |
25 Apr 1995 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 4.4765 | -0.01 (-1.01%) | 65,238 |
24 Apr 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 4.5222 | 0.0 (0.0%) | 73,557 |
21 Apr 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5222 | 0.0 (0.0%) | 36,778 |
20 Apr 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5222 | 0.0 (0.0%) | 165,065 |
19 Apr 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 4.5222 | 0.0 (0.0%) | 45,973 |
18 Apr 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5222 | 0.0 (0.0%) | 30,649 |
17 Apr 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5222 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5222 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.99 | 1 | 0.98 | 0.99 | 4.5222 | +0.02 (+2.06%) | 147,551 |
12 Apr 1995 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.4309 | 0.0 (0.0%) | 478,366 |
11 Apr 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.4309 | +0.01 (+1.04%) | 81,876 |
10 Apr 1995 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 4.3852 | -0.01 (-1.03%) | 217,168 |
7 Apr 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.4309 | 0.0 (0.0%) | 80,562 |
6 Apr 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.4309 | 0.0 (0.0%) | 48,600 |
5 Apr 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.4309 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4309 | +0.01 (+1.04%) | 43,784 |
3 Apr 1995 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 4.3852 | -0.01 (-1.03%) | 89,319 |
31 Mar 1995 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4309 | +0.01 (+1.04%) | 134,460 |
30 Mar 1995 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 4.3852 | -0.01 (-1.03%) | 66,989 |
29 Mar 1995 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.4309 | -0.03 (-3%) | 219,578 |
28 Mar 1995 | HKD | 1 | 1.01 | 0.99 | 1 | 4.5679 | +0.01 (+1.01%) | 146,238 |
27 Mar 1995 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 4.5222 | +0.05 (+5.32%) | 25,832 |