| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 4.2938 | 0.0 (0.0%) | 341,514 |
| 23 Mar 1995 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 4.2938 | -0.04 (-4.08%) | 457,979 |
| 22 Mar 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.4765 | -0.02 (-2%) | 18,827 |
| 21 Mar 1995 | HKD | 1 | 1.01 | 1 | 1 | 4.5679 | -0.02 (-1.96%) | 24,957 |
| 20 Mar 1995 | HKD | 1.02 | 1.02 | 1 | 1.02 | 4.6593 | +0.01 (+0.99%) | 46,498 |
| 17 Mar 1995 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 4.6136 | +0.01 (+1%) | 63,049 |
| 16 Mar 1995 | HKD | 1 | 1 | 1 | 1 | 4.5679 | +0.02 (+2.04%) | 63,924 |
| 15 Mar 1995 | HKD | 0.98 | 1 | 0.97 | 0.98 | 4.4765 | +0.02 (+2.08%) | 83,452 |
| 14 Mar 1995 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 4.3852 | +0.03 (+3.23%) | 24,169 |
| 13 Mar 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.2481 | 0.0 (0.0%) | 0 |
| 10 Mar 1995 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 4.2481 | -0.02 (-2.11%) | 54,730 |
| 9 Mar 1995 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 4.3395 | -0.02 (-2.06%) | 130,914 |
| 8 Mar 1995 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.4309 | -0.01 (-1.02%) | 100,265 |
| 7 Mar 1995 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 4.4765 | -0.01 (-1.01%) | 63,487 |
| 6 Mar 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5222 | +0.01 (+1.02%) | 37,216 |
| 3 Mar 1995 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 4.4765 | -0.02 (-2%) | 109,547 |
| 2 Mar 1995 | HKD | 1 | 1 | 0.99 | 1 | 4.5679 | -0.03 (-2.91%) | 152,849 |
| 1 Mar 1995 | HKD | 1.03 | 1.03 | 1 | 1.03 | 4.7049 | +0.01 (+0.98%) | 6,568 |
| 28 Feb 1995 | HKD | 1.02 | 1.02 | 1 | 1.02 | 4.6593 | +0.03 (+3.03%) | 62,173 |
| 27 Feb 1995 | HKD | 0.99 | 1 | 0.96 | 0.99 | 4.5222 | -0.01 (-1%) | 84,065 |
| 24 Feb 1995 | HKD | 1 | 1 | 0.98 | 1 | 4.5679 | +0.03 (+3.09%) | 155,870 |
| 23 Feb 1995 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 4.4309 | 0.0 (0.0%) | 50,351 |
| 22 Feb 1995 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 4.4309 | 0.0 (0.0%) | 67,865 |
| 21 Feb 1995 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 4.4309 | -0.01 (-1.02%) | 60,093 |
| 20 Feb 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.4765 | -0.01 (-1.01%) | 65,676 |
| 17 Feb 1995 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 4.5222 | -0.02 (-1.98%) | 168,568 |
| 16 Feb 1995 | HKD | 1.01 | 1.03 | 1 | 1.01 | 4.6136 | +0.01 (+1%) | 197,465 |
| 15 Feb 1995 | HKD | 1 | 1.02 | 1 | 1 | 4.5679 | 0.0 (0.0%) | 218,481 |
| 14 Feb 1995 | HKD | 1 | 1.02 | 1 | 1 | 4.5679 | -0.03 (-2.91%) | 54,839 |
| 13 Feb 1995 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 4.7049 | +0.02 (+1.98%) | 49,476 |
