| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 4.6136 | +0.01 (+1%) | 173,384 |
| 9 Feb 1995 | HKD | 1 | 1 | 0.95 | 1 | 4.5679 | +0.05 (+5.26%) | 48,162 |
| 8 Feb 1995 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 4.3395 | -0.03 (-3.06%) | 253,070 |
| 7 Feb 1995 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4765 | +0.01 (+1.03%) | 304,297 |
| 6 Feb 1995 | HKD | 0.97 | 0.98 | 0.89 | 0.97 | 4.4309 | +0.09 (+10.23%) | 158,935 |
| 3 Feb 1995 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 4.0198 | +0.02 (+2.33%) | 258,324 |
| 2 Feb 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.9284 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.9284 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.9284 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 3.9284 | +0.03 (+3.61%) | 56,043 |
| 27 Jan 1995 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 3.7914 | -0.02 (-2.35%) | 65,676 |
| 26 Jan 1995 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 3.8827 | +0.04 (+4.94%) | 175,135 |
| 25 Jan 1995 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 3.7 | 0.0 (0.0%) | 1,183,038 |
| 24 Jan 1995 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 3.7 | -0.02 (-2.41%) | 66,944 |
| 23 Jan 1995 | HKD | 0.83 | 0.85 | 0.81 | 0.83 | 3.7914 | -0.02 (-2.35%) | 341,514 |
| 20 Jan 1995 | HKD | 0.85 | 0.85 | 0.8 | 0.85 | 3.8827 | 0.0 (0.0%) | 577,946 |
| 19 Jan 1995 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8827 | 0.0 (0.0%) | 586,703 |
| 18 Jan 1995 | HKD | 0.85 | 0.88 | 0.83 | 0.85 | 3.8827 | -0.03 (-3.41%) | 444,406 |
| 17 Jan 1995 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 4.0198 | +0.05 (+6.02%) | 316,995 |
| 16 Jan 1995 | HKD | 0.83 | 0.87 | 0.82 | 0.83 | 3.7914 | -0.05 (-5.68%) | 171,195 |
| 13 Jan 1995 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 4.0198 | -0.03 (-3.30%) | 60,422 |
| 12 Jan 1995 | HKD | 0.91 | 0.95 | 0.9 | 0.91 | 4.1568 | -0.04 (-4.21%) | 283,281 |
| 11 Jan 1995 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 4.3395 | -0.02 (-2.06%) | 632,676 |
| 10 Jan 1995 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 4.4309 | -0.03 (-3%) | 77,059 |
| 9 Jan 1995 | HKD | 1 | 1.01 | 1 | 1 | 4.5679 | -0.04 (-3.85%) | 317,433 |
| 6 Jan 1995 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 4.7506 | -0.02 (-1.89%) | 201,405 |
| 5 Jan 1995 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 4.842 | +0.01 (+0.95%) | 113,838 |
| 4 Jan 1995 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 4.7963 | -0.01 (-0.94%) | 932,595 |
| 3 Jan 1995 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.842 | -0.04 (-3.64%) | 43,784 |
| 30 Dec 1994 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 5.0247 | -0.01 (-0.90%) | 114,276 |
