| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1994 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 5.0704 | -0.02 (-1.77%) | 83,627 |
| 28 Dec 1994 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 5.1617 | +0.03 (+2.73%) | 48,162 |
| 27 Dec 1994 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 5.0247 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 5.0247 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 5.0247 | 0.0 (0.0%) | 65,676 |
| 22 Dec 1994 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 5.0247 | 0.0 (0.0%) | 120,405 |
| 21 Dec 1994 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 5.0247 | -0.03 (-2.65%) | 207,097 |
| 20 Dec 1994 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 5.1617 | -0.02 (-1.74%) | 30,649 |
| 19 Dec 1994 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 5.2531 | -0.02 (-1.71%) | 115,151 |
| 16 Dec 1994 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 5.3444 | +0.01 (+0.86%) | 108,584 |
| 15 Dec 1994 | HKD | 1.16 | 1.17 | 1.13 | 1.16 | 5.2988 | +0.03 (+2.65%) | 154,557 |
| 14 Dec 1994 | HKD | 1.13 | 1.14 | 1.08 | 1.13 | 5.1617 | +0.05 (+4.63%) | 94,135 |
| 13 Dec 1994 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 4.9333 | +0.01 (+0.93%) | 135,730 |
| 12 Dec 1994 | HKD | 1.07 | 1.14 | 1.06 | 1.07 | 4.8877 | -0.09 (-7.76%) | 349,395 |
| 9 Dec 1994 | HKD | 1.16 | 1.16 | 1.11 | 1.16 | 5.2988 | -0.04 (-3.33%) | 453,819 |
| 8 Dec 1994 | HKD | 1.2 | 1.28 | 1.2 | 1.2 | 5.4815 | -0.1 (-7.69%) | 59,984 |
| 7 Dec 1994 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 5.9383 | +0.09 (+7.44%) | 174,697 |
| 6 Dec 1994 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 5.5272 | 0.0 (0.0%) | 69,178 |
| 5 Dec 1994 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 5.5272 | +0.02 (+1.68%) | 57,795 |
| 2 Dec 1994 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 5.4358 | -0.01 (-0.83%) | 91,946 |
| 1 Dec 1994 | HKD | 1.2 | 1.27 | 1.2 | 1.2 | 5.4815 | -0.07 (-5.51%) | 127,411 |
| 30 Nov 1994 | HKD | 1.27 | 1.28 | 1.21 | 1.27 | 5.8012 | +0.06 (+4.96%) | 93,246 |
| 29 Nov 1994 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 5.5272 | -0.02 (-1.63%) | 556,054 |
| 28 Nov 1994 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 5.6185 | -0.02 (-1.60%) | 48,162 |
| 25 Nov 1994 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 5.7099 | +0.01 (+0.81%) | 128,899 |
| 24 Nov 1994 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 5.6642 | 0.0 (0.0%) | 45,973 |
| 23 Nov 1994 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 5.6642 | -0.06 (-4.62%) | 120,405 |
| 22 Nov 1994 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 5.9383 | -0.04 (-2.99%) | 44,025 |
| 21 Nov 1994 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 6.121 | -0.04 (-2.90%) | 29,773 |
| 18 Nov 1994 | HKD | 1.38 | 1.39 | 1.31 | 1.38 | 6.3037 | +0.03 (+2.22%) | 101,141 |
