| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 6.1667 | 0.0 (0.0%) | 111,649 |
| 16 Nov 1994 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 6.1667 | -0.03 (-2.17%) | 18,608 |
| 15 Nov 1994 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 6.3037 | +0.02 (+1.47%) | 35,027 |
| 14 Nov 1994 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 6.2123 | -0.04 (-2.86%) | 45,973 |
| 11 Nov 1994 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 6.3951 | 0.0 (0.0%) | 53,416 |
| 10 Nov 1994 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 6.3951 | +0.02 (+1.45%) | 140,108 |
| 9 Nov 1994 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 6.3037 | 0.0 (0.0%) | 103,330 |
| 8 Nov 1994 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 6.3037 | -0.01 (-0.72%) | 93,259 |
| 7 Nov 1994 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 6.3494 | -0.02 (-1.42%) | 68,303 |
| 4 Nov 1994 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 6.4407 | -0.04 (-2.76%) | 83,299 |
| 3 Nov 1994 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 6.6235 | 0.0 (0.0%) | 87,130 |
| 2 Nov 1994 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 6.6235 | +0.04 (+2.84%) | 105,957 |
| 1 Nov 1994 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 6.4407 | -0.03 (-2.08%) | 9,632 |
| 31 Oct 1994 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 6.5778 | -0.03 (-2.04%) | 23,643 |
| 28 Oct 1994 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 6.7148 | +0.01 (+0.68%) | 37,654 |
| 27 Oct 1994 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 6.6691 | -0.03 (-2.01%) | 124,784 |
| 26 Oct 1994 | HKD | 1.49 | 1.49 | 1.43 | 1.49 | 6.8062 | +0.09 (+6.43%) | 140,546 |
| 25 Oct 1994 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 6.3951 | -0.08 (-5.41%) | 339,324 |
| 24 Oct 1994 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 6.7605 | 0.0 (0.0%) | 160,249 |
| 21 Oct 1994 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 6.7605 | 0.0 (0.0%) | 219,795 |
| 20 Oct 1994 | HKD | 1.48 | 1.49 | 1.45 | 1.48 | 6.7605 | -0.01 (-0.67%) | 921,211 |
| 19 Oct 1994 | HKD | 1.49 | 1.52 | 1.48 | 1.49 | 6.8062 | -0.05 (-3.25%) | 563,060 |
| 18 Oct 1994 | HKD | 1.54 | 1.54 | 1.51 | 1.54 | 7.0346 | +0.01 (+0.65%) | 367,713 |
| 17 Oct 1994 | HKD | 1.53 | 1.56 | 1.49 | 1.53 | 6.9889 | 0.0 (0.0%) | 609,470 |
| 14 Oct 1994 | HKD | 1.53 | 1.54 | 1.46 | 1.53 | 6.9889 | +0.09 (+6.25%) | 1,160,271 |
| 13 Oct 1994 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 6.5778 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 6.5778 | +0.01 (+0.70%) | 942,665 |
| 11 Oct 1994 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 6.5321 | +0.02 (+1.42%) | 328,816 |
| 10 Oct 1994 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 6.4407 | 0.0 (0.0%) | 379,956 |
| 7 Oct 1994 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 6.4407 | -0.02 (-1.40%) | 745,200 |
