| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1994 | HKD | 1.43 | 1.46 | 1.4 | 1.43 | 6.5321 | -0.02 (-1.38%) | 707,108 |
| 5 Oct 1994 | HKD | 1.45 | 1.48 | 1.42 | 1.45 | 6.6235 | +0.01 (+0.69%) | 996,081 |
| 4 Oct 1994 | HKD | 1.44 | 1.5 | 1.4 | 1.44 | 6.5778 | +0.05 (+3.60%) | 886,885 |
| 3 Oct 1994 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 6.3494 | +0.01 (+0.72%) | 327,328 |
| 30 Sep 1994 | HKD | 1.38 | 1.385 | 1.36 | 1.38 | 6.3037 | -0.02 (-1.43%) | 616,914 |
| 29 Sep 1994 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 6.3951 | -0.025 (-1.75%) | 330,130 |
| 28 Sep 1994 | HKD | 1.425 | 1.455 | 1.41 | 1.425 | 6.5093 | +0.005 (+0.35%) | 320,497 |
| 27 Sep 1994 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 6.4864 | -0.02 (-1.39%) | 1,000,898 |
| 26 Sep 1994 | HKD | 1.44 | 1.465 | 1.4 | 1.44 | 6.5778 | -0.04 (-2.70%) | 91,070 |
| 23 Sep 1994 | HKD | 1.48 | 1.49 | 1.43 | 1.48 | 6.7605 | +0.01 (+0.68%) | 194,381 |
| 22 Sep 1994 | HKD | 1.47 | 1.47 | 1.36 | 1.47 | 6.7148 | +0.08 (+5.76%) | 261,827 |
| 21 Sep 1994 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 6.3494 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 1.39 | 1.49 | 1.39 | 1.39 | 6.3494 | -0.1 (-6.71%) | 292,476 |
| 19 Sep 1994 | HKD | 1.49 | 1.575 | 1.475 | 1.49 | 6.8062 | -0.055 (-3.56%) | 2,126,973 |
| 16 Sep 1994 | HKD | 1.545 | 1.55 | 1.47 | 1.545 | 7.0574 | +0.095 (+6.55%) | 2,970,555 |
| 15 Sep 1994 | HKD | 1.45 | 1.49 | 1.38 | 1.45 | 6.6235 | +0.065 (+4.69%) | 3,193,152 |
| 14 Sep 1994 | HKD | 1.385 | 1.43 | 1.34 | 1.385 | 6.3265 | +0.06 (+4.53%) | 4,555,354 |
| 13 Sep 1994 | HKD | 1.325 | 1.34 | 1.22 | 1.325 | 6.0525 | +0.135 (+11.34%) | 1,050,811 |
| 12 Sep 1994 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 5.4358 | -0.01 (-0.83%) | 225,924 |
| 9 Sep 1994 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 5.4815 | +0.02 (+1.69%) | 292,476 |
| 8 Sep 1994 | HKD | 1.18 | 1.215 | 1.18 | 1.18 | 5.3901 | -0.03 (-2.48%) | 548,611 |
| 7 Sep 1994 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 5.5272 | +0.015 (+1.26%) | 207,973 |
| 6 Sep 1994 | HKD | 1.195 | 1.21 | 1.185 | 1.195 | 5.4586 | +0.005 (+0.42%) | 193,087 |
| 5 Sep 1994 | HKD | 1.19 | 1.22 | 1.17 | 1.19 | 5.4358 | -0.03 (-2.46%) | 1,185,227 |
| 2 Sep 1994 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 5.5728 | +0.04 (+3.39%) | 267,081 |
| 1 Sep 1994 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 5.3901 | 0.0 (0.0%) | 357,714 |
| 31 Aug 1994 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 5.3901 | -0.01 (-0.84%) | 202,281 |
| 30 Aug 1994 | HKD | 1.19 | 1.225 | 1.19 | 1.19 | 5.4358 | -0.01 (-0.83%) | 179,076 |
| 29 Aug 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 5.4815 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 1.2 | 1.2 | 1.175 | 1.2 | 5.4815 | +0.025 (+2.13%) | 419,887 |
