Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 8,000 |
31 Aug 2021 | HKD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 14,000 |
30 Aug 2021 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 48,000 |
27 Aug 2021 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 10,000 |
26 Aug 2021 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 14,000 |
25 Aug 2021 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 20,000 |
24 Aug 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 4,000 |
23 Aug 2021 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,000 |
20 Aug 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 16,000 |
19 Aug 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 12,000 |
18 Aug 2021 | HKD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.01 (+0.69%) | 76,000 |
17 Aug 2021 | HKD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 12,000 |
16 Aug 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 26,300 |
12 Aug 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
11 Aug 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 4,000 |
9 Aug 2021 | HKD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 20,630 |
6 Aug 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 1.45 | 1.5 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 14,000 |
4 Aug 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 100,000 |
3 Aug 2021 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 123,800 |
2 Aug 2021 | HKD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 84,000 |
30 Jul 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 104,000 |
29 Jul 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 1.5 | 1.54 | 1.4 | 1.54 | 1.54 | +0.03 (+1.99%) | 22,000 |
27 Jul 2021 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 218,000 |
23 Jul 2021 | HKD | 1.47 | 1.51 | 1.45 | 1.51 | 1.51 | -0.04 (-2.58%) | 8,000 |