Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 1.175 | 1.22 | 1.175 | 1.175 | 5.3673 | -0.005 (-0.42%) | 744,325 |
24 Aug 1994 | HKD | 1.18 | 1.28 | 1.165 | 1.18 | 5.3901 | -0.12 (-9.23%) | 469,800 |
23 Aug 1994 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 5.9383 | -0.03 (-2.26%) | 211,914 |
22 Aug 1994 | HKD | 1.33 | 1.33 | 1.315 | 1.33 | 6.0753 | 0.0 (0.0%) | 206,222 |
19 Aug 1994 | HKD | 1.33 | 1.355 | 1.32 | 1.33 | 6.0753 | -0.035 (-2.56%) | 162,876 |
18 Aug 1994 | HKD | 1.365 | 1.4 | 1.36 | 1.365 | 6.2352 | -0.01 (-0.73%) | 132,665 |
17 Aug 1994 | HKD | 1.375 | 1.405 | 1.37 | 1.375 | 6.2809 | -0.005 (-0.36%) | 293,351 |
16 Aug 1994 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 6.3037 | -0.01 (-0.72%) | 178,857 |
15 Aug 1994 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 6.3494 | -0.01 (-0.71%) | 110,773 |
12 Aug 1994 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 6.3951 | +0.01 (+0.72%) | 175,135 |
11 Aug 1994 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 6.3494 | -0.025 (-1.77%) | 127,411 |
10 Aug 1994 | HKD | 1.415 | 1.43 | 1.405 | 1.415 | 6.4636 | -0.02 (-1.39%) | 109,459 |
9 Aug 1994 | HKD | 1.435 | 1.44 | 1.4 | 1.435 | 6.5549 | -0.005 (-0.35%) | 409,378 |
8 Aug 1994 | HKD | 1.44 | 1.46 | 1.435 | 1.44 | 6.5778 | +0.01 (+0.70%) | 635,741 |
5 Aug 1994 | HKD | 1.43 | 1.445 | 1.42 | 1.43 | 6.5321 | -0.03 (-2.05%) | 157,622 |
4 Aug 1994 | HKD | 1.46 | 1.48 | 1.4 | 1.46 | 6.6691 | +0.08 (+5.80%) | 833,643 |
3 Aug 1994 | HKD | 1.38 | 1.42 | 1.365 | 1.38 | 6.3037 | +0.005 (+0.36%) | 898,006 |
2 Aug 1994 | HKD | 1.375 | 1.39 | 1.34 | 1.375 | 6.2809 | +0.045 (+3.38%) | 1,435,671 |
1 Aug 1994 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 6.0753 | -0.005 (-0.37%) | 365,595 |
29 Jul 1994 | HKD | 1.335 | 1.35 | 1.31 | 1.335 | 6.0981 | -0.025 (-1.84%) | 108,584 |
28 Jul 1994 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 6.2123 | -0.015 (-1.09%) | 688,719 |
27 Jul 1994 | HKD | 1.375 | 1.39 | 1.35 | 1.375 | 6.2809 | +0.025 (+1.85%) | 265,768 |
26 Jul 1994 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 6.1667 | 0.0 (0.0%) | 50,789 |
25 Jul 1994 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 6.1667 | -0.01 (-0.74%) | 58,670 |
22 Jul 1994 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 6.2123 | -0.01 (-0.73%) | 88,881 |
21 Jul 1994 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 6.258 | -0.03 (-2.14%) | 147,114 |
20 Jul 1994 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 6.3951 | 0.0 (0.0%) | 76,622 |
19 Jul 1994 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 6.3951 | -0.01 (-0.71%) | 88,553 |
18 Jul 1994 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 6.4407 | -0.01 (-0.70%) | 35,465 |
15 Jul 1994 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 6.4864 | +0.02 (+1.43%) | 105,957 |