| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 6.3951 | 0.0 (0.0%) | 71,017 |
| 13 Jul 1994 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 6.3951 | +0.05 (+3.70%) | 137,919 |
| 12 Jul 1994 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 6.1667 | +0.01 (+0.75%) | 109,897 |
| 11 Jul 1994 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 6.121 | -0.01 (-0.74%) | 24,957 |
| 8 Jul 1994 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 6.1667 | -0.02 (-1.46%) | 146,413 |
| 7 Jul 1994 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 6.258 | -0.01 (-0.72%) | 127,849 |
| 6 Jul 1994 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 6.3037 | -0.03 (-2.13%) | 122,595 |
| 5 Jul 1994 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 6.4407 | -0.06 (-4.08%) | 124,784 |
| 4 Jul 1994 | HKD | 1.47 | 1.48 | 1.43 | 1.47 | 6.7148 | +0.01 (+0.68%) | 104,205 |
| 1 Jul 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 6.6691 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 6.6691 | +0.01 (+0.69%) | 75,746 |
| 29 Jun 1994 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 6.6235 | 0.0 (0.0%) | 65,676 |
| 28 Jun 1994 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 6.6235 | 0.0 (0.0%) | 75,855 |
| 27 Jun 1994 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 6.6235 | -0.06 (-3.97%) | 194,838 |
| 24 Jun 1994 | HKD | 1.51 | 1.57 | 1.51 | 1.51 | 6.8975 | -0.04 (-2.58%) | 170,319 |
| 23 Jun 1994 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 7.0802 | +0.03 (+1.97%) | 30,649 |
| 22 Jun 1994 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 6.9432 | -0.02 (-1.30%) | 97,638 |
| 21 Jun 1994 | HKD | 1.54 | 1.58 | 1.53 | 1.54 | 7.0346 | -0.04 (-2.53%) | 59,984 |
| 20 Jun 1994 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 7.2173 | -0.01 (-0.63%) | 103,089 |
| 17 Jun 1994 | HKD | 1.59 | 1.6 | 1.54 | 1.59 | 7.263 | -0.03 (-1.85%) | 223,735 |
| 16 Jun 1994 | HKD | 1.62 | 1.64 | 1.61 | 1.62 | 7.4 | -0.01 (-0.61%) | 224,436 |
| 15 Jun 1994 | HKD | 1.63 | 1.65 | 1.6 | 1.63 | 7.4457 | +0.01 (+0.62%) | 212,089 |
| 14 Jun 1994 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 7.4 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 7.4 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 7.4 | 0.0 (0.0%) | 338,887 |
| 9 Jun 1994 | HKD | 1.62 | 1.65 | 1.59 | 1.62 | 7.4 | -0.02 (-1.22%) | 339,324 |
| 8 Jun 1994 | HKD | 1.64 | 1.65 | 1.6 | 1.64 | 7.4914 | +0.01 (+0.61%) | 260,951 |
| 7 Jun 1994 | HKD | 1.63 | 1.69 | 1.61 | 1.63 | 7.4457 | -0.07 (-4.12%) | 600,311 |
| 6 Jun 1994 | HKD | 1.7 | 1.74 | 1.69 | 1.7 | 7.7654 | -0.03 (-1.73%) | 669,454 |
| 3 Jun 1994 | HKD | 1.73 | 1.75 | 1.69 | 1.73 | 7.9025 | +0.04 (+2.37%) | 1,555,813 |
