| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 7.7198 | +0.03 (+1.81%) | 1,476,390 |
| 1 Jun 1994 | HKD | 1.66 | 1.67 | 1.6 | 1.66 | 7.5827 | +0.03 (+1.84%) | 1,025,416 |
| 31 May 1994 | HKD | 1.63 | 1.65 | 1.6 | 1.63 | 7.4457 | +0.04 (+2.52%) | 1,406,336 |
| 30 May 1994 | HKD | 1.59 | 1.63 | 1.55 | 1.59 | 7.263 | +0.05 (+3.25%) | 1,111,233 |
| 27 May 1994 | HKD | 1.54 | 1.59 | 1.51 | 1.54 | 7.0346 | +0.01 (+0.65%) | 883,645 |
| 26 May 1994 | HKD | 1.53 | 1.57 | 1.52 | 1.53 | 6.9889 | +0.02 (+1.32%) | 868,671 |
| 25 May 1994 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 6.8975 | +0.02 (+1.34%) | 301,233 |
| 24 May 1994 | HKD | 1.49 | 1.53 | 1.49 | 1.49 | 6.8062 | -0.01 (-0.67%) | 501,762 |
| 23 May 1994 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 6.8519 | -0.02 (-1.32%) | 440,027 |
| 20 May 1994 | HKD | 1.52 | 1.55 | 1.49 | 1.52 | 6.9432 | +0.03 (+2.01%) | 535,476 |
| 19 May 1994 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 6.8062 | -0.03 (-1.97%) | 382,233 |
| 18 May 1994 | HKD | 1.52 | 1.54 | 1.49 | 1.52 | 6.9432 | +0.04 (+2.70%) | 1,123,492 |
| 17 May 1994 | HKD | 1.48 | 1.58 | 1.48 | 1.48 | 6.7605 | -0.05 (-3.27%) | 1,550,209 |
| 16 May 1994 | HKD | 1.53 | 1.54 | 1.48 | 1.53 | 6.9889 | +0.06 (+4.08%) | 1,803,892 |
| 13 May 1994 | HKD | 1.47 | 1.48 | 1.4 | 1.47 | 6.7148 | +0.04 (+2.80%) | 2,875,063 |
| 12 May 1994 | HKD | 1.43 | 1.45 | 1.38 | 1.43 | 6.5321 | +0.05 (+3.62%) | 3,063,990 |
| 11 May 1994 | HKD | 1.38 | 1.45 | 1.37 | 1.38 | 6.3037 | -0.02 (-1.43%) | 764,027 |
| 10 May 1994 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 6.3951 | -0.03 (-2.10%) | 190,897 |
| 9 May 1994 | HKD | 1.43 | 1.46 | 1.43 | 1.43 | 6.5321 | -0.05 (-3.38%) | 173,384 |
| 6 May 1994 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 6.7605 | 0.0 (0.0%) | 362,530 |
| 5 May 1994 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 6.7605 | 0.0 (0.0%) | 226,362 |
| 4 May 1994 | HKD | 1.48 | 1.54 | 1.48 | 1.48 | 6.7605 | -0.06 (-3.90%) | 288,097 |
| 3 May 1994 | HKD | 1.54 | 1.6 | 1.52 | 1.54 | 7.0346 | -0.08 (-4.94%) | 167,254 |
| 2 May 1994 | HKD | 1.62 | 1.66 | 1.62 | 1.62 | 7.4 | -0.05 (-2.99%) | 111,551 |
| 29 Apr 1994 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 7.6284 | -0.03 (-1.76%) | 219,795 |
| 28 Apr 1994 | HKD | 1.7 | 1.74 | 1.67 | 1.7 | 7.7654 | -0.04 (-2.30%) | 845,804 |
| 27 Apr 1994 | HKD | 1.74 | 1.81 | 1.74 | 1.74 | 7.9481 | 0.0 (0.0%) | 1,066,135 |
| 26 Apr 1994 | HKD | 1.74 | 1.76 | 1.74 | 1.74 | 7.9481 | -0.01 (-0.57%) | 1,014,908 |
| 25 Apr 1994 | HKD | 1.75 | 1.81 | 1.75 | 1.75 | 7.9938 | -0.01 (-0.57%) | 627,969 |
| 22 Apr 1994 | HKD | 1.76 | 1.81 | 1.74 | 1.76 | 8.0395 | -0.01 (-0.56%) | 206,222 |
