| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | HKD | 1.77 | 1.81 | 1.74 | 1.77 | 8.0852 | -0.05 (-2.75%) | 86,254 |
| 20 Apr 1994 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 8.3136 | -0.02 (-1.09%) | 79,249 |
| 19 Apr 1994 | HKD | 1.84 | 1.85 | 1.83 | 1.84 | 8.4049 | -0.02 (-1.08%) | 74,870 |
| 18 Apr 1994 | HKD | 1.86 | 1.87 | 1.86 | 1.86 | 8.4963 | -0.01 (-0.53%) | 92,384 |
| 15 Apr 1994 | HKD | 1.87 | 1.95 | 1.87 | 1.87 | 8.542 | +0.02 (+1.08%) | 227,676 |
| 14 Apr 1994 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 8.4506 | -0.03 (-1.60%) | 199,216 |
| 13 Apr 1994 | HKD | 1.88 | 1.9 | 1.85 | 1.88 | 8.5877 | +0.05 (+2.73%) | 275,820 |
| 12 Apr 1994 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 8.3593 | 0.0 (0.0%) | 282,843 |
| 11 Apr 1994 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 8.3593 | +0.03 (+1.67%) | 113,400 |
| 8 Apr 1994 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 8.2222 | -0.03 (-1.64%) | 207,535 |
| 7 Apr 1994 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 8.3593 | +0.02 (+1.10%) | 138,795 |
| 6 Apr 1994 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 8.2679 | +0.01 (+0.56%) | 230,916 |
| 5 Apr 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 8.2222 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 8.2222 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 8.2222 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.8 | 1.84 | 1.78 | 1.8 | 8.2222 | -0.06 (-3.23%) | 275,400 |
| 30 Mar 1994 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 8.4963 | -0.01 (-0.53%) | 81,000 |
| 29 Mar 1994 | HKD | 1.87 | 1.87 | 1.84 | 1.87 | 8.542 | +0.02 (+1.08%) | 191,689 |
| 28 Mar 1994 | HKD | 1.85 | 1.9 | 1.85 | 1.85 | 8.4506 | -0.05 (-2.63%) | 141,422 |
| 25 Mar 1994 | HKD | 1.9 | 1.94 | 1.87 | 1.9 | 8.679 | -0.02 (-1.04%) | 147,989 |
| 24 Mar 1994 | HKD | 1.92 | 1.95 | 1.86 | 1.92 | 8.7704 | +0.09 (+4.92%) | 155,432 |
| 23 Mar 1994 | HKD | 1.83 | 1.91 | 1.81 | 1.83 | 8.3593 | 0.0 (0.0%) | 196,877 |
| 22 Mar 1994 | HKD | 1.83 | 1.85 | 1.78 | 1.83 | 8.3593 | -0.02 (-1.08%) | 417,041 |
| 21 Mar 1994 | HKD | 1.85 | 1.95 | 1.85 | 1.85 | 8.4506 | -0.08 (-4.15%) | 260,951 |
| 18 Mar 1994 | HKD | 1.93 | 2.025 | 1.93 | 1.93 | 8.816 | -0.095 (-4.69%) | 154,557 |
| 17 Mar 1994 | HKD | 2.025 | 2.1 | 2 | 2.025 | 9.25 | -0.025 (-1.22%) | 369,973 |
| 16 Mar 1994 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 9.3642 | 0.0 (0.0%) | 144,924 |
| 15 Mar 1994 | HKD | 2.05 | 2.125 | 2.05 | 2.05 | 9.3642 | -0.025 (-1.20%) | 110,335 |
| 14 Mar 1994 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | 0.0 (0.0%) | 118,216 |
| 11 Mar 1994 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | 0.0 (0.0%) | 406,629 |
