Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 1994	HKD	2.075	2.125	2.075	2.075	9.4784	-0.025 (-1.19%)	351,584
9 Mar 1994	HKD	2.1	2.125	2.075	2.1	9.5926	-0.025 (-1.18%)	143,523
8 Mar 1994	HKD	2.125	2.175	2.1	2.125	9.7068	+0.05 (+2.41%)	453,162
7 Mar 1994	HKD	2.075	2.125	2.05	2.075	9.4784	+0.025 (+1.22%)	487,423
4 Mar 1994	HKD	2.05	2.075	2.05	2.05	9.3642	0.0 (0.0%)	451,849
3 Mar 1994	HKD	2.05	2.1	2.025	2.05	9.3642	-0.025 (-1.20%)	396,681
2 Mar 1994	HKD	2.075	2.1	2.05	2.075	9.4784	-0.025 (-1.19%)	199,654
1 Mar 1994	HKD	2.1	2.125	2.05	2.1	9.5926	-0.025 (-1.18%)	134,066
28 Feb 1994	HKD	2.125	2.15	2.1	2.125	9.7068	+0.05 (+2.41%)	193,962
25 Feb 1994	HKD	2.075	2.125	2	2.075	9.4784	-0.05 (-2.35%)	372,162
24 Feb 1994	HKD	2.125	2.275	2.125	2.125	9.7068	-0.05 (-2.30%)	256,135
23 Feb 1994	HKD	2.175	2.175	2.125	2.175	9.9352	0.0 (0.0%)	302,546
22 Feb 1994	HKD	2.175	2.2	2.15	2.175	9.9352	0.0 (0.0%)	380,481
21 Feb 1994	HKD	2.175	2.2	2.15	2.175	9.9352	-0.075 (-3.33%)	223,385
18 Feb 1994	HKD	2.25	2.3	2.225	2.25	10.2778	-0.025 (-1.10%)	443,530
17 Feb 1994	HKD	2.275	2.325	2.275	2.275	10.392	-0.05 (-2.15%)	266,643
16 Feb 1994	HKD	2.325	2.45	2.325	2.325	10.6204	-0.1 (-4.12%)	276,538
15 Feb 1994	HKD	2.425	2.575	2.4	2.425	11.0772	-0.075 (-3%)	490,849
14 Feb 1994	HKD	2.5	2.55	2.4	2.5	11.4198	0.0 (0.0%)	343,265
11 Feb 1994	HKD	2.5	2.5	2.5	2.5	11.4198	0.0 (0.0%)	0
10 Feb 1994	HKD	2.5	2.5	2.5	2.5	11.4198	0.0 (0.0%)	0
9 Feb 1994	HKD	2.5	2.525	2.45	2.5	11.4198	-0.025 (-0.99%)	243,000
8 Feb 1994	HKD	2.525	2.55	2.425	2.525	11.534	+0.075 (+3.06%)	598,962
7 Feb 1994	HKD	2.45	2.6	2.4	2.45	11.1914	-0.15 (-5.77%)	901,789
4 Feb 1994	HKD	2.6	2.75	2.475	2.6	11.8765	-0.125 (-4.59%)	1,919,477
3 Feb 1994	HKD	2.725	2.775	2.35	2.725	12.4475	+0.475 (+21.11%)	4,851,682
2 Feb 1994	HKD	2.25	2.25	2.2	2.25	10.2778	+0.075 (+3.45%)	382,670
1 Feb 1994	HKD	2.175	2.2	2.175	2.175	9.9352	+0.025 (+1.16%)	109,897
31 Jan 1994	HKD	2.15	2.2	2.15	2.15	9.821	0.0 (0.0%)	246,065
28 Jan 1994	HKD	2.15	2.2	2.125	2.15	9.821	0.0 (0.0%)	162,438

Unicorn Response |