Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1994	HKD	2.15	2.175	2.125	2.15	9.821	-0.025 (-1.15%)	236,761
26 Jan 1994	HKD	2.175	2.175	2.125	2.175	9.9352	0.0 (0.0%)	308,676
25 Jan 1994	HKD	2.175	2.175	2.15	2.175	9.9352	0.0 (0.0%)	365,332
24 Jan 1994	HKD	2.175	2.25	2.15	2.175	9.9352	+0.05 (+2.35%)	281,968
21 Jan 1994	HKD	2.125	2.15	2.1	2.125	9.7068	0.0 (0.0%)	352,022
20 Jan 1994	HKD	2.125	2.2	2.05	2.125	9.7068	+0.1 (+4.94%)	720,243
19 Jan 1994	HKD	2.025	2.075	2.025	2.025	9.25	-0.025 (-1.22%)	250,618
18 Jan 1994	HKD	2.05	2.125	2	2.05	9.3642	+0.07 (+3.54%)	270,146
17 Jan 1994	HKD	1.98	2.05	1.97	1.98	9.0444	-0.02 (-1%)	298,168
14 Jan 1994	HKD	2	2.05	1.95	2	9.1358	0.0 (0.0%)	923,838
13 Jan 1994	HKD	2	2.075	1.98	2	9.1358	-0.075 (-3.61%)	246,065
12 Jan 1994	HKD	2.075	2.125	2.05	2.075	9.4784	-0.05 (-2.35%)	298,168
11 Jan 1994	HKD	2.125	2.2	2.1	2.125	9.7068	-0.075 (-3.41%)	278,465
10 Jan 1994	HKD	2.2	2.25	2.1	2.2	10.0494	+0.1 (+4.76%)	496,946
7 Jan 1994	HKD	2.1	2.325	2.1	2.1	9.5926	-0.2 (-8.70%)	362,092
6 Jan 1994	HKD	2.3	2.35	2.175	2.3	10.5062	+0.025 (+1.10%)	644,322
5 Jan 1994	HKD	2.275	2.35	2.25	2.275	10.392	-0.1 (-4.21%)	295,103
4 Jan 1994	HKD	2.375	2.55	2.325	2.375	10.8488	-0.05 (-2.06%)	480,308
3 Jan 1994	HKD	2.425	2.6	2.425	2.425	11.0772	-0.075 (-3%)	267,072
31 Dec 1993	HKD	2.5	2.525	2.325	2.5	11.4198	+0.15 (+6.38%)	412,006
30 Dec 1993	HKD	2.35	2.4	2.325	2.35	10.7346	-0.025 (-1.05%)	233,368
29 Dec 1993	HKD	2.375	2.425	2.375	2.375	10.8488	-0.05 (-2.06%)	259,730
28 Dec 1993	HKD	2.425	2.5	2.4	2.425	11.0772	-0.075 (-3%)	149,303
27 Dec 1993	HKD	2.5	2.5	2.5	2.5	11.4198	0.0 (0.0%)	0
24 Dec 1993	HKD	2.5	2.55	2.475	2.5	11.4198	0.0 (0.0%)	228,779
23 Dec 1993	HKD	2.5	2.525	2.45	2.5	11.4198	+0.075 (+3.09%)	975,461
22 Dec 1993	HKD	2.425	2.475	2.375	2.425	11.0772	+0.05 (+2.11%)	255,205
21 Dec 1993	HKD	2.375	2.4	2.375	2.375	10.8488	-0.05 (-2.06%)	486,876
20 Dec 1993	HKD	2.425	2.525	2.4	2.425	11.0772	-0.05 (-2.02%)	413,932
17 Dec 1993	HKD	2.475	2.575	2.475	2.475	11.3056	-0.1 (-3.88%)	897,305

Unicorn Response |