Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1993	HKD	2.575	2.65	2.45	2.575	11.7623	0.0 (0.0%)	1,546,006
15 Dec 1993	HKD	2.575	2.675	2.4	2.575	11.7623	+0.175 (+7.29%)	3,910,703
14 Dec 1993	HKD	2.4	2.4	2.325	2.4	10.963	+0.1 (+4.35%)	1,409,297
13 Dec 1993	HKD	2.3	2.35	2.25	2.3	10.5062	+0.025 (+1.10%)	712,100
10 Dec 1993	HKD	2.275	2.3	2.225	2.275	10.392	+0.05 (+2.25%)	946,389
9 Dec 1993	HKD	2.225	2.25	2.2	2.225	10.1636	0.0 (0.0%)	237,746
8 Dec 1993	HKD	2.225	2.225	2.125	2.225	10.1636	+0.05 (+2.30%)	898,934
7 Dec 1993	HKD	2.175	2.175	2.125	2.175	9.9352	+0.05 (+2.35%)	449,150
6 Dec 1993	HKD	2.125	2.15	2.05	2.125	9.7068	+0.075 (+3.66%)	390,989
3 Dec 1993	HKD	2.05	2.05	2.025	2.05	9.3642	0.0 (0.0%)	324,000
2 Dec 1993	HKD	2.05	2.05	2.025	2.05	9.3642	-0.05 (-2.38%)	560,870
1 Dec 1993	HKD	2.1	2.1	2.075	2.1	9.5926	0.0 (0.0%)	221,546
30 Nov 1993	HKD	2.1	2.1	2.075	2.1	9.5926	+0.05 (+2.44%)	285,470
29 Nov 1993	HKD	2.05	2.05	2.025	2.05	9.3642	-0.075 (-3.53%)	288,798
26 Nov 1993	HKD	2.125	2.125	2.125	2.125	9.7068	+0.05 (+2.41%)	155,432
25 Nov 1993	HKD	2.075	2.075	2.075	2.075	9.4784	-0.1 (-4.60%)	251,757
24 Nov 1993	HKD	2.175	2.175	2.15	2.175	9.9352	+0.1 (+4.82%)	257,011
23 Nov 1993	HKD	2.075	2.075	2.075	2.075	9.4784	-0.125 (-5.68%)	338,486
22 Nov 1993	HKD	2.2	2.2	2.175	2.2	10.0494	-0.025 (-1.12%)	109,022
19 Nov 1993	HKD	2.225	2.225	2.2	2.225	10.1636	-0.05 (-2.20%)	240,933
18 Nov 1993	HKD	2.275	2.275	2.25	2.275	10.392	-0.05 (-2.15%)	420,184
17 Nov 1993	HKD	2.325	2.325	2.3	2.325	10.6204	+0.025 (+1.09%)	874,590
16 Nov 1993	HKD	2.3	2.3	2.3	2.3	10.5062	0.0 (0.0%)	1,204,821
15 Nov 1993	HKD	2.3	2.3	2.275	2.3	10.5062	+0.125 (+5.75%)	590,643
12 Nov 1993	HKD	2.175	2.175	2.15	2.175	9.9352	0.0 (0.0%)	163,293
11 Nov 1993	HKD	2.175	2.175	2.175	2.175	9.9352	+0.05 (+2.35%)	219,580
10 Nov 1993	HKD	2.125	2.125	2.125	2.125	9.7068	0.0 (0.0%)	249,130
9 Nov 1993	HKD	2.125	2.125	2.1	2.125	9.7068	0.0 (0.0%)	297,730
8 Nov 1993	HKD	2.125	2.125	2.125	2.125	9.7068	+0.1 (+4.94%)	308,588
5 Nov 1993	HKD	2.025	2.025	2.025	2.025	9.25	-0.125 (-5.81%)	410,517

Unicorn Response |