| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 9.821 | -0.025 (-1.15%) | 259,200 |
| 3 Nov 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 9.9352 | -0.075 (-3.33%) | 351,584 |
| 2 Nov 1993 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 10.2778 | -0.15 (-6.25%) | 112,721 |
| 1 Nov 1993 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 10.963 | +0.05 (+2.13%) | 2,070,520 |
| 29 Oct 1993 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 10.7346 | 0.0 (0.0%) | 1,303,225 |
| 28 Oct 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 10.7346 | -0.025 (-1.05%) | 1,070,689 |
| 27 Oct 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 10.8488 | +0.1 (+4.40%) | 2,246,109 |
| 26 Oct 1993 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 10.392 | 0.0 (0.0%) | 2,249,502 |
| 25 Oct 1993 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 10.392 | +0.1 (+4.60%) | 1,372,342 |
| 22 Oct 1993 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 9.9352 | -0.05 (-2.25%) | 666,473 |
| 21 Oct 1993 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 10.1636 | +0.15 (+7.23%) | 2,421,310 |
| 20 Oct 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | +0.085 (+4.27%) | 1,144,894 |
| 19 Oct 1993 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 9.0901 | -0.035 (-1.73%) | 460,249 |
| 18 Oct 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 9.25 | +0.055 (+2.79%) | 906,057 |
| 15 Oct 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 8.9988 | 0.0 (0.0%) | 198,341 |
| 14 Oct 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 8.9988 | -0.02 (-1.01%) | 597,526 |
| 13 Oct 1993 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 9.0901 | +0.05 (+2.58%) | 235,732 |
| 12 Oct 1993 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 8.8617 | +0.04 (+2.11%) | 402,461 |
| 11 Oct 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 8.679 | -0.02 (-1.04%) | 313,054 |
| 8 Oct 1993 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 8.7704 | 0.0 (0.0%) | 252,195 |
| 7 Oct 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 8.7704 | 0.0 (0.0%) | 130,125 |
| 6 Oct 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 8.7704 | -0.02 (-1.03%) | 208,540 |
| 5 Oct 1993 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 8.8617 | +0.01 (+0.52%) | 71,718 |
| 4 Oct 1993 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.816 | +0.05 (+2.66%) | 562,009 |
| 1 Oct 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 8.5877 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 8.5877 | +0.03 (+1.62%) | 88,528 |
| 29 Sep 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 8.4506 | 0.0 (0.0%) | 142,297 |
| 28 Sep 1993 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 8.4506 | -0.05 (-2.63%) | 352,897 |
| 27 Sep 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 8.679 | -0.07 (-3.55%) | 441,323 |
| 24 Sep 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 8.9988 | -0.02 (-1.01%) | 338,449 |
