| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 9.0901 | +0.01 (+0.51%) | 500,449 |
| 22 Sep 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 9.0444 | +0.02 (+1.02%) | 910,782 |
| 21 Sep 1993 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 8.9531 | +0.02 (+1.03%) | 190,453 |
| 20 Sep 1993 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 8.8617 | -0.01 (-0.51%) | 280,556 |
| 17 Sep 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 8.9074 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 8.9074 | -0.01 (-0.51%) | 511,292 |
| 15 Sep 1993 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 8.9531 | +0.03 (+1.55%) | 453,381 |
| 14 Sep 1993 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.816 | -0.02 (-1.03%) | 328,893 |
| 13 Sep 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 8.9074 | +0.01 (+0.52%) | 952,921 |
| 10 Sep 1993 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 8.8617 | 0.0 (0.0%) | 555,179 |
| 9 Sep 1993 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 8.8617 | +0.04 (+2.11%) | 684,065 |
| 8 Sep 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 8.679 | +0.04 (+2.15%) | 349,833 |
| 7 Sep 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 8.4963 | +0.07 (+3.91%) | 555,726 |
| 6 Sep 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 8.1765 | +0.02 (+1.13%) | 964,557 |
| 3 Sep 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 8.0852 | -0.04 (-2.21%) | 124,412 |
| 2 Sep 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 8.2679 | -0.01 (-0.55%) | 352,897 |
| 1 Sep 1993 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 8.3136 | +0.01 (+0.55%) | 103,330 |
| 31 Aug 1993 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 8.2679 | 0.0 (0.0%) | 144,224 |
| 30 Aug 1993 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 8.2679 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.81 | 1.81 | 1.79 | 1.81 | 8.2679 | 0.0 (0.0%) | 42,645 |
| 26 Aug 1993 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 8.2679 | +0.03 (+1.69%) | 114,276 |
| 25 Aug 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 8.1309 | -0.06 (-3.26%) | 258,412 |
| 24 Aug 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 8.4049 | -0.03 (-1.60%) | 168,559 |
| 23 Aug 1993 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 8.542 | -0.02 (-1.06%) | 29,335 |
| 20 Aug 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 8.6333 | -0.01 (-0.53%) | 71,893 |
| 19 Aug 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 8.679 | 0.0 (0.0%) | 125,561 |
| 18 Aug 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 8.679 | +0.02 (+1.06%) | 125,265 |
| 17 Aug 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 8.5877 | -0.03 (-1.57%) | 202,705 |
| 16 Aug 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 8.7247 | -0.02 (-1.04%) | 235,410 |
| 13 Aug 1993 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.816 | -0.02 (-1.03%) | 390,989 |
