| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 8.9074 | -0.01 (-0.51%) | 363,362 |
| 11 Aug 1993 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 8.9531 | 0.0 (0.0%) | 287,660 |
| 10 Aug 1993 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 8.9531 | 0.0 (0.0%) | 331,527 |
| 9 Aug 1993 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 8.9531 | +0.05 (+2.62%) | 356,755 |
| 6 Aug 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 8.7247 | +0.06 (+3.24%) | 319,622 |
| 5 Aug 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 8.4506 | +0.04 (+2.21%) | 228,114 |
| 4 Aug 1993 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 8.2679 | -0.02 (-1.09%) | 330,167 |
| 3 Aug 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 8.3593 | +0.01 (+0.55%) | 90,188 |
| 2 Aug 1993 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 8.3136 | -0.01 (-0.55%) | 198,548 |
| 30 Jul 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 8.3593 | +0.03 (+1.67%) | 97,638 |
| 29 Jul 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 8.2222 | 0.0 (0.0%) | 360,925 |
| 28 Jul 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 8.2222 | -0.03 (-1.64%) | 167,692 |
| 27 Jul 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 8.3593 | +0.03 (+1.67%) | 126,109 |
| 26 Jul 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 8.2222 | +0.02 (+1.12%) | 340,988 |
| 23 Jul 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 8.1309 | -0.01 (-0.56%) | 177,762 |
| 22 Jul 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 8.1765 | 0.0 (0.0%) | 340,638 |
| 21 Jul 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 8.1765 | -0.03 (-1.65%) | 285,558 |
| 20 Jul 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 8.3136 | +0.01 (+0.55%) | 186,226 |
| 19 Jul 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 8.2679 | -0.04 (-2.16%) | 191,335 |
| 16 Jul 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 8.4506 | -0.02 (-1.07%) | 342,827 |
| 15 Jul 1993 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 8.542 | -0.01 (-0.53%) | 24,081 |
| 14 Jul 1993 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 8.5877 | -0.01 (-0.53%) | 198,341 |
| 13 Jul 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 8.6333 | -0.01 (-0.53%) | 866,219 |
| 12 Jul 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 8.679 | -0.02 (-1.04%) | 912,844 |
| 9 Jul 1993 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 8.7704 | +0.01 (+0.52%) | 662,011 |
| 8 Jul 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 8.7247 | -0.04 (-2.05%) | 562,272 |
| 7 Jul 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 8.9074 | -0.03 (-1.52%) | 704,919 |
| 6 Jul 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 9.0444 | +0.01 (+0.51%) | 442,917 |
| 5 Jul 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 8.9988 | +0.04 (+2.07%) | 1,174,588 |
| 2 Jul 1993 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.816 | +0.06 (+3.21%) | 802,557 |
