Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 10,000 |
19 Jul 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 74,000 |
16 Jul 2021 | HKD | 1.55 | 1.58 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 160,000 |
15 Jul 2021 | HKD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 150,000 |
14 Jul 2021 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 82,000 |
13 Jul 2021 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 20,000 |
12 Jul 2021 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 142,000 |
9 Jul 2021 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 46,000 |
8 Jul 2021 | HKD | 1.56 | 1.61 | 1.53 | 1.55 | 1.55 | -0.12 (-7.19%) | 366,000 |
7 Jul 2021 | HKD | 1.67 | 1.67 | 1.6 | 1.67 | 1.67 | +0.03 (+1.83%) | 34,000 |
6 Jul 2021 | HKD | 1.66 | 1.67 | 1.56 | 1.64 | 1.64 | -0.04 (-2.38%) | 862,000 |
5 Jul 2021 | HKD | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.06 (+3.70%) | 120,000 |
2 Jul 2021 | HKD | 1.65 | 1.69 | 1.55 | 1.62 | 1.62 | 0.0 (0.0%) | 458,000 |
30 Jun 2021 | HKD | 1.53 | 1.7 | 1.53 | 1.62 | 1.62 | +0.05 (+3.18%) | 1,612,000 |
29 Jun 2021 | HKD | 1.5 | 1.58 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 396,000 |
28 Jun 2021 | HKD | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | +0.14 (+9.72%) | 236,000 |
25 Jun 2021 | HKD | 1.4 | 1.44 | 1.36 | 1.44 | 1.44 | +0.05 (+3.60%) | 166,000 |
24 Jun 2021 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 596,000 |
23 Jun 2021 | HKD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 44,000 |
22 Jun 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 124,000 |
18 Jun 2021 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 112,000 |
17 Jun 2021 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 68,000 |
16 Jun 2021 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 154,000 |
15 Jun 2021 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 32,000 |
11 Jun 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 12,000 |
10 Jun 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 54,000 |