| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 8.542 | +0.08 (+4.47%) | 284,792 |
| 30 Jun 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 8.1765 | +0.01 (+0.56%) | 372,075 |
| 29 Jun 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 8.1309 | 0.0 (0.0%) | 239,497 |
| 28 Jun 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 8.1309 | +0.05 (+2.89%) | 394,054 |
| 25 Jun 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 7.9025 | -0.1 (-5.46%) | 405,000 |
| 24 Jun 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 8.3593 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 8.3593 | +0.01 (+0.55%) | 251,319 |
| 22 Jun 1993 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 8.3136 | -0.23 (-11.22%) | 362,749 |
| 21 Jun 1993 | HKD | 2.05 | 2.05 | 2 | 2.05 | 9.3642 | 0.0 (0.0%) | 868,285 |
| 18 Jun 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | +0.025 (+1.23%) | 779,956 |
| 17 Jun 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 9.25 | -0.05 (-2.41%) | 315,681 |
| 16 Jun 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | 0.0 (0.0%) | 212,001 |
| 15 Jun 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | 0.0 (0.0%) | 309,420 |
| 14 Jun 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | 0.0 (0.0%) | 733,816 |
| 10 Jun 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | 0.0 (0.0%) | 536,001 |
| 9 Jun 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | 0.0 (0.0%) | 327,065 |
| 8 Jun 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | 0.0 (0.0%) | 383,984 |
| 7 Jun 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | +0.05 (+2.47%) | 330,130 |
| 4 Jun 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 9.25 | -0.025 (-1.22%) | 1,312,200 |
| 3 Jun 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | -0.05 (-2.38%) | 459,730 |
| 2 Jun 1993 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 9.5926 | -0.05 (-2.33%) | 339,324 |
| 1 Jun 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 9.821 | +0.125 (+6.17%) | 426,542 |
| 31 May 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 9.25 | -0.075 (-3.57%) | 1,943,563 |
| 28 May 1993 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 9.5926 | -0.075 (-3.45%) | 787,670 |
| 27 May 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 9.9352 | +0.025 (+1.16%) | 986,449 |
| 26 May 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 9.821 | +0.075 (+3.61%) | 2,030,342 |
| 25 May 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | +0.05 (+2.47%) | 2,078,417 |
| 24 May 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 9.25 | -0.025 (-1.22%) | 807,636 |
| 21 May 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | 0.0 (0.0%) | 538,103 |
