Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | -0.025 (-1.20%) | 1,182,828 |
19 May 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | -0.05 (-2.35%) | 293,351 |
18 May 1993 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 9.7068 | +0.05 (+2.41%) | 814,816 |
17 May 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | -0.075 (-3.49%) | 801,900 |
14 May 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 9.821 | -0.1 (-4.44%) | 574,027 |
13 May 1993 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 10.2778 | -0.05 (-2.17%) | 907,638 |
12 May 1993 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 10.5062 | +0.05 (+2.22%) | 2,976,641 |
11 May 1993 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 10.2778 | +0.025 (+1.12%) | 432,803 |
10 May 1993 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 10.1636 | 0.0 (0.0%) | 602,903 |
7 May 1993 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 10.1636 | -0.05 (-2.20%) | 1,196,173 |
6 May 1993 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 10.392 | -0.025 (-1.09%) | 1,100,287 |
5 May 1993 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 10.5062 | +0.175 (+8.24%) | 2,555,135 |
4 May 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 9.7068 | -0.025 (-1.16%) | 297,686 |
3 May 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 9.821 | 0.0 (0.0%) | 426,060 |
30 Apr 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 9.821 | +0.125 (+6.17%) | 435,430 |
29 Apr 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 9.25 | 0.0 (0.0%) | 644,060 |
28 Apr 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 9.25 | 0.0 (0.0%) | 429,957 |
27 Apr 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 9.25 | -0.1 (-4.71%) | 517,087 |
26 Apr 1993 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 9.7068 | -0.025 (-1.16%) | 306,049 |
23 Apr 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 9.821 | -0.05 (-2.27%) | 718,492 |
22 Apr 1993 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 10.0494 | 0.0 (0.0%) | 1,678,539 |
21 Apr 1993 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 10.0494 | 0.0 (0.0%) | 592,570 |
20 Apr 1993 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 10.0494 | +0.025 (+1.15%) | 1,514,635 |
19 Apr 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 9.9352 | +0.1 (+4.82%) | 1,956,698 |
16 Apr 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | +0.095 (+4.80%) | 1,626,831 |
15 Apr 1993 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 9.0444 | +0.04 (+2.06%) | 482,918 |
14 Apr 1993 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 8.8617 | +0.05 (+2.65%) | 110,773 |
13 Apr 1993 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 8.6333 | +0.01 (+0.53%) | 62,611 |
12 Apr 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 8.5877 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 8.5877 | 0.0 (0.0%) | 0 |