| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 8.5877 | +0.01 (+0.53%) | 156,746 |
| 7 Apr 1993 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 8.542 | 0.0 (0.0%) | 205,521 |
| 6 Apr 1993 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 8.542 | -0.05 (-2.60%) | 111,167 |
| 5 Apr 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 8.7704 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 8.7704 | -0.03 (-1.54%) | 89,319 |
| 1 Apr 1993 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 8.9074 | -0.03 (-1.52%) | 195,626 |
| 31 Mar 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 9.0444 | +0.04 (+2.06%) | 252,195 |
| 30 Mar 1993 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 8.8617 | -0.03 (-1.52%) | 322,905 |
| 29 Mar 1993 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 8.9988 | +0.01 (+0.51%) | 232,107 |
| 26 Mar 1993 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 8.9531 | +0.02 (+1.03%) | 393,879 |
| 25 Mar 1993 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 8.8617 | +0.01 (+0.52%) | 123,470 |
| 24 Mar 1993 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 8.816 | +0.01 (+0.52%) | 74,432 |
| 23 Mar 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 8.7704 | +0.03 (+1.59%) | 97,200 |
| 22 Mar 1993 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 8.6333 | -0.07 (-3.57%) | 343,528 |
| 19 Mar 1993 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 8.9531 | +0.01 (+0.51%) | 478,995 |
| 18 Mar 1993 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 8.9074 | +0.12 (+6.56%) | 716,478 |
| 17 Mar 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 8.3593 | -0.06 (-3.17%) | 514,022 |
| 16 Mar 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 8.6333 | +0.06 (+3.28%) | 331,706 |
| 15 Mar 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 8.3593 | -0.17 (-8.50%) | 451,411 |
| 12 Mar 1993 | HKD | 2 | 2 | 2 | 2 | 9.1358 | 0.0 (0.0%) | 587,141 |
| 11 Mar 1993 | HKD | 2 | 2 | 2 | 2 | 9.1358 | -0.05 (-2.44%) | 532,231 |
| 10 Mar 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 9.3642 | -0.025 (-1.20%) | 682,195 |
| 9 Mar 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | 0.0 (0.0%) | 519,451 |
| 8 Mar 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | 0.0 (0.0%) | 573,393 |
| 5 Mar 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | 0.0 (0.0%) | 1,096,784 |
| 4 Mar 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | +0.105 (+5.33%) | 2,134,110 |
| 3 Mar 1993 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 8.9988 | +0.07 (+3.68%) | 672,703 |
| 2 Mar 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 8.679 | -0.01 (-0.52%) | 309,551 |
| 1 Mar 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 8.7247 | +0.05 (+2.69%) | 221,126 |
| 26 Feb 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 8.4963 | -0.01 (-0.53%) | 263,141 |
