| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 8.542 | +0.02 (+1.08%) | 221,546 |
| 24 Feb 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 8.4506 | -0.01 (-0.54%) | 1,319,525 |
| 23 Feb 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 8.4963 | -0.03 (-1.59%) | 218,481 |
| 22 Feb 1993 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 8.6333 | -0.01 (-0.53%) | 274,918 |
| 19 Feb 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 8.679 | -0.01 (-0.52%) | 400,578 |
| 18 Feb 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 8.7247 | +0.03 (+1.60%) | 689,665 |
| 17 Feb 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 8.5877 | -0.01 (-0.53%) | 1,193,043 |
| 16 Feb 1993 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 8.6333 | +0.01 (+0.53%) | 2,167,736 |
| 15 Feb 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 8.5877 | +0.04 (+2.17%) | 749,579 |
| 12 Feb 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 8.4049 | +0.01 (+0.55%) | 671,206 |
| 11 Feb 1993 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 8.3593 | -0.03 (-1.61%) | 617,789 |
| 10 Feb 1993 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 8.4963 | -0.01 (-0.53%) | 406,458 |
| 9 Feb 1993 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 8.542 | 0.0 (0.0%) | 102,016 |
| 8 Feb 1993 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 8.542 | -0.03 (-1.58%) | 583,529 |
| 5 Feb 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 8.679 | -0.03 (-1.55%) | 246,941 |
| 4 Feb 1993 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 8.816 | +0.02 (+1.05%) | 498,873 |
| 3 Feb 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 8.7247 | +0.02 (+1.06%) | 288,973 |
| 2 Feb 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 8.6333 | +0.06 (+3.28%) | 196,151 |
| 1 Feb 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 8.3593 | -0.07 (-3.68%) | 70,492 |
| 29 Jan 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 8.679 | +0.01 (+0.53%) | 176,887 |
| 28 Jan 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 8.6333 | -0.08 (-4.06%) | 159,548 |
| 27 Jan 1993 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 8.9988 | -0.03 (-1.50%) | 411,721 |
| 26 Jan 1993 | HKD | 2 | 2 | 2 | 2 | 9.1358 | -0.05 (-2.44%) | 250,618 |
| 25 Jan 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 9.3642 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 9.3642 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | +0.05 (+2.50%) | 162,473 |
| 20 Jan 1993 | HKD | 2 | 2 | 2 | 2 | 9.1358 | +0.02 (+1.01%) | 288,513 |
| 19 Jan 1993 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 9.0444 | 0.0 (0.0%) | 203,595 |
| 18 Jan 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 9.0444 | -0.045 (-2.22%) | 525,800 |
| 15 Jan 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 9.25 | +0.025 (+1.25%) | 271,048 |
