| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 2 | 2 | 1.99 | 2 | 9.1358 | +0.03 (+1.52%) | 257,151 |
| 13 Jan 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 8.9988 | -0.02 (-1.01%) | 119,968 |
| 12 Jan 1993 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 9.0901 | -0.01 (-0.50%) | 1,040,165 |
| 11 Jan 1993 | HKD | 2 | 2 | 1.99 | 2 | 9.1358 | +0.05 (+2.56%) | 1,057,817 |
| 8 Jan 1993 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 8.9074 | +0.04 (+2.09%) | 1,087,239 |
| 7 Jan 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 8.7247 | +0.01 (+0.53%) | 308,676 |
| 6 Jan 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 8.679 | +0.03 (+1.60%) | 451,411 |
| 5 Jan 1993 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 8.542 | +0.02 (+1.08%) | 536,789 |
| 4 Jan 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 8.4506 | -0.07 (-3.65%) | 89,757 |
| 31 Dec 1992 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 8.7704 | 0.0 (0.0%) | 278,027 |
| 30 Dec 1992 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 8.7704 | +0.11 (+6.08%) | 201,125 |
| 29 Dec 1992 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 8.2679 | 0.0 (0.0%) | 163,226 |
| 28 Dec 1992 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 8.2679 | +0.02 (+1.12%) | 114,714 |
| 25 Dec 1992 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 8.1765 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 8.1765 | +0.01 (+0.56%) | 169,356 |
| 23 Dec 1992 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 8.1309 | +0.02 (+1.14%) | 224,786 |
| 22 Dec 1992 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 8.0395 | 0.0 (0.0%) | 598,700 |
| 21 Dec 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 8.0395 | -0.02 (-1.12%) | 262,725 |
| 18 Dec 1992 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 8.1309 | +0.05 (+2.89%) | 573,393 |
| 17 Dec 1992 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 7.9025 | -0.04 (-2.26%) | 570,065 |
| 16 Dec 1992 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 8.0852 | +0.09 (+5.36%) | 1,220,692 |
| 15 Dec 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 7.6741 | +0.03 (+1.82%) | 648,876 |
| 14 Dec 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 7.537 | 0.0 (0.0%) | 403,687 |
| 11 Dec 1992 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 7.537 | -0.03 (-1.79%) | 96,762 |
| 10 Dec 1992 | HKD | 1.68 | 1.69 | 1.68 | 1.68 | 7.6741 | -0.01 (-0.59%) | 28,897 |
| 9 Dec 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 7.7198 | 0.0 (0.0%) | 366,908 |
| 8 Dec 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 7.7198 | 0.0 (0.0%) | 122,047 |
| 7 Dec 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 7.7198 | -0.05 (-2.87%) | 105,344 |
| 4 Dec 1992 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 7.9481 | +0.11 (+6.75%) | 241,380 |
| 3 Dec 1992 | HKD | 1.63 | 1.7 | 1.63 | 1.63 | 7.4457 | -0.07 (-4.12%) | 387,049 |
