| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 7.7654 | +0.02 (+1.19%) | 362,092 |
| 1 Dec 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 7.6741 | -0.14 (-7.69%) | 205,521 |
| 30 Nov 1992 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 8.3136 | -0.04 (-2.15%) | 98,610 |
| 27 Nov 1992 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 8.4963 | 0.0 (0.0%) | 99,477 |
| 26 Nov 1992 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 8.4963 | 0.0 (0.0%) | 337,026 |
| 25 Nov 1992 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 8.4963 | -0.03 (-1.59%) | 263,578 |
| 24 Nov 1992 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 8.6333 | -0.01 (-0.53%) | 233,166 |
| 23 Nov 1992 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 8.679 | -0.01 (-0.52%) | 237,746 |
| 20 Nov 1992 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 8.7247 | +0.05 (+2.69%) | 230,084 |
| 19 Nov 1992 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 8.4963 | -0.02 (-1.06%) | 408,350 |
| 18 Nov 1992 | HKD | 1.88 | 1.88 | 1.84 | 1.88 | 8.5877 | -0.06 (-3.09%) | 204,908 |
| 17 Nov 1992 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 8.8617 | -0.05 (-2.51%) | 363,300 |
| 16 Nov 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 9.0901 | +0.05 (+2.58%) | 200,092 |
| 13 Nov 1992 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 8.8617 | -0.11 (-5.37%) | 486,876 |
| 12 Nov 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | -0.025 (-1.20%) | 366,033 |
| 11 Nov 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | -0.025 (-1.19%) | 471,114 |
| 10 Nov 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 9.5926 | -0.1 (-4.55%) | 529,784 |
| 9 Nov 1992 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 10.0494 | +0.05 (+2.33%) | 1,146,698 |
| 6 Nov 1992 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 9.821 | +0.125 (+6.17%) | 1,674,292 |
| 5 Nov 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 9.25 | -0.025 (-1.22%) | 264,892 |
| 4 Nov 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 9.3642 | -0.025 (-1.20%) | 882,703 |
| 3 Nov 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | -0.025 (-1.19%) | 224,904 |
| 2 Nov 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 9.5926 | 0.0 (0.0%) | 105,081 |
| 30 Oct 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 9.5926 | +0.025 (+1.20%) | 598,524 |
| 29 Oct 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | -0.025 (-1.19%) | 373,038 |
| 28 Oct 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 9.5926 | -0.05 (-2.33%) | 505,265 |
| 27 Oct 1992 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 9.821 | +0.15 (+7.50%) | 519,517 |
| 26 Oct 1992 | HKD | 2 | 2 | 2 | 2 | 9.1358 | -0.05 (-2.44%) | 370,726 |
| 23 Oct 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | -0.075 (-3.53%) | 408,503 |
| 22 Oct 1992 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 9.7068 | -0.05 (-2.30%) | 437,400 |
