| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 9.9352 | 0.0 (0.0%) | 421,113 |
| 20 Oct 1992 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 9.9352 | +0.075 (+3.57%) | 1,212,986 |
| 19 Oct 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 9.5926 | +0.11 (+5.53%) | 559,995 |
| 16 Oct 1992 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 9.0901 | +0.03 (+1.53%) | 548,611 |
| 15 Oct 1992 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 8.9531 | +0.02 (+1.03%) | 465,422 |
| 14 Oct 1992 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 8.8617 | -0.03 (-1.52%) | 636,616 |
| 13 Oct 1992 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 8.9988 | +0.07 (+3.68%) | 1,846,363 |
| 12 Oct 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 8.679 | +0.13 (+7.34%) | 1,439,359 |
| 9 Oct 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 8.0852 | +0.04 (+2.31%) | 1,838,044 |
| 8 Oct 1992 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 7.9025 | 0.0 (0.0%) | 192,211 |
| 7 Oct 1992 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 7.9025 | -0.01 (-0.57%) | 336,697 |
| 6 Oct 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 7.9481 | -0.03 (-1.69%) | 167,254 |
| 5 Oct 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 8.0852 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 8.0852 | +0.05 (+2.91%) | 267,607 |
| 1 Oct 1992 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 7.8568 | -0.01 (-0.58%) | 829,703 |
| 30 Sep 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 7.9025 | -0.05 (-2.81%) | 470,238 |
| 29 Sep 1992 | HKD | 1.78 | 1.79 | 1.78 | 1.78 | 8.1309 | -0.02 (-1.11%) | 2,790,779 |
| 28 Sep 1992 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 8.2222 | -0.06 (-3.23%) | 224,874 |
| 25 Sep 1992 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 8.4963 | -0.01 (-0.53%) | 296,059 |
| 24 Sep 1992 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 8.542 | -0.03 (-1.58%) | 237,308 |
| 23 Sep 1992 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 8.679 | +0.03 (+1.60%) | 287,660 |
| 22 Sep 1992 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 8.542 | -0.04 (-2.09%) | 226,800 |
| 21 Sep 1992 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 8.7247 | +0.01 (+0.53%) | 58,670 |
| 18 Sep 1992 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 8.679 | +0.01 (+0.53%) | 93,259 |
| 17 Sep 1992 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 8.6333 | -0.02 (-1.05%) | 255,260 |
| 16 Sep 1992 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 8.7247 | -0.03 (-1.55%) | 291,600 |
| 15 Sep 1992 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 8.8617 | -0.02 (-1.02%) | 308,238 |
| 14 Sep 1992 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 8.9531 | 0.0 (0.0%) | 115,370 |
| 11 Sep 1992 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 8.9531 | -0.03 (-1.51%) | 221,108 |
| 10 Sep 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 9.0901 | -0.01 (-0.50%) | 90,195 |
