| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | HKD | 2 | 2 | 2 | 2 | 9.1358 | -0.05 (-2.44%) | 159,373 |
| 8 Sep 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | 0.0 (0.0%) | 97,638 |
| 7 Sep 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 9.3642 | -0.25 (-10.87%) | 16,270 |
| 4 Sep 1992 | HKD | 2.3 | 2.3 | 2.125 | 2.3 | 10.5062 | +0.1 (+4.55%) | 31,524 |
| 3 Sep 1992 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 10.0494 | -0.1 (-4.35%) | 86,692 |
| 2 Sep 1992 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 10.5062 | +0.3 (+15.00%) | 203,595 |
| 1 Sep 1992 | HKD | 2 | 2 | 2 | 2 | 9.1358 | +0.07 (+3.63%) | 74,870 |
| 31 Aug 1992 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.816 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 8.816 | +0.03 (+1.58%) | 56,481 |
| 27 Aug 1992 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 8.679 | +0.06 (+3.26%) | 68,697 |
| 26 Aug 1992 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 8.4049 | -0.01 (-0.54%) | 327,941 |
| 25 Aug 1992 | HKD | 1.85 | 1.85 | 1.8 | 1.85 | 8.4506 | -0.1 (-5.13%) | 100,703 |
| 24 Aug 1992 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 8.9074 | -0.1 (-4.88%) | 503,163 |
| 21 Aug 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 9.3642 | +0.05 (+2.50%) | 211,738 |
| 20 Aug 1992 | HKD | 2 | 2 | 2 | 2 | 9.1358 | -0.075 (-3.61%) | 647,300 |
| 19 Aug 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | 0.0 (0.0%) | 114,276 |
| 18 Aug 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | -0.025 (-1.19%) | 608,857 |
| 17 Aug 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 9.5926 | 0.0 (0.0%) | 430,132 |
| 14 Aug 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 9.5926 | +0.025 (+1.20%) | 178,393 |
| 13 Aug 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 9.4784 | -0.075 (-3.49%) | 120,843 |
| 12 Aug 1992 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 9.821 | +0.075 (+3.61%) | 155,870 |
| 11 Aug 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 9.4784 | -0.025 (-1.19%) | 198,778 |
| 10 Aug 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 9.5926 | 0.0 (0.0%) | 43,442 |
| 7 Aug 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 9.5926 | -0.075 (-3.45%) | 682,589 |
| 6 Aug 1992 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 9.9352 | 0.0 (0.0%) | 38,477 |
| 5 Aug 1992 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 9.9352 | -0.05 (-2.25%) | 543,444 |
| 4 Aug 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 10.1636 | -0.075 (-3.26%) | 338,011 |
| 3 Aug 1992 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 10.5062 | +0.175 (+8.24%) | 103,768 |
| 31 Jul 1992 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 9.7068 | +0.075 (+3.66%) | 82,751 |
| 30 Jul 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 9.3642 | 0.0 (0.0%) | 211,476 |
