Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1992	HKD	2.05	2.05	2.025	2.05	9.3642	0.0 (0.0%)	667,966
28 Jul 1992	HKD	2.05	2.05	2.05	2.05	9.3642	+0.025 (+1.23%)	1,068,850
27 Jul 1992	HKD	2.025	2.025	2	2.025	9.25	-0.075 (-3.57%)	530,633
24 Jul 1992	HKD	2.1	2.1	2.1	2.1	9.5926	0.0 (0.0%)	376,453
23 Jul 1992	HKD	2.1	2.1	2.075	2.1	9.5926	-0.15 (-6.67%)	415,136
22 Jul 1992	HKD	2.25	2.25	2.25	2.25	10.2778	0.0 (0.0%)	0
21 Jul 1992	HKD	2.25	2.25	2.225	2.25	10.2778	0.0 (0.0%)	478,995
20 Jul 1992	HKD	2.25	2.25	2.225	2.25	10.2778	-0.15 (-6.25%)	291,381
17 Jul 1992	HKD	2.4	2.4	2.375	2.4	10.963	-0.15 (-5.88%)	295,103
16 Jul 1992	HKD	2.55	2.55	2.525	2.55	11.6481	-0.05 (-1.92%)	47,287
15 Jul 1992	HKD	2.6	2.6	2.575	2.6	11.8765	0.0 (0.0%)	72,112
14 Jul 1992	HKD	2.6	2.6	2.6	2.6	11.8765	-0.05 (-1.89%)	74,432
13 Jul 1992	HKD	2.65	2.65	2.65	2.65	12.1049	-0.025 (-0.93%)	158,497
10 Jul 1992	HKD	2.675	2.675	2.65	2.675	12.2191	0.0 (0.0%)	31,787
9 Jul 1992	HKD	2.675	2.675	2.675	2.675	12.2191	-0.05 (-1.83%)	31,524
8 Jul 1992	HKD	2.725	2.725	2.7	2.725	12.4475	+0.125 (+4.81%)	147,114
7 Jul 1992	HKD	2.6	2.6	2.575	2.6	11.8765	-0.225 (-7.96%)	432,146
6 Jul 1992	HKD	2.825	2.825	2.8	2.825	12.9043	-0.025 (-0.88%)	122,814
3 Jul 1992	HKD	2.85	2.85	2.825	2.85	13.0185	-0.075 (-2.56%)	376,103
2 Jul 1992	HKD	2.925	2.925	2.925	2.925	13.3611	+0.05 (+1.74%)	532,148
1 Jul 1992	HKD	2.875	2.875	2.875	2.875	13.1327	0.0 (0.0%)	74,695
30 Jun 1992	HKD	2.875	2.875	2.875	2.875	13.1327	+0.025 (+0.88%)	506,360
29 Jun 1992	HKD	2.85	2.85	2.85	2.85	13.0185	-0.075 (-2.56%)	134,088
26 Jun 1992	HKD	2.925	2.925	2.9	2.925	13.3611	+0.075 (+2.63%)	359,027
25 Jun 1992	HKD	2.85	2.85	2.85	2.85	13.0185	+0.125 (+4.59%)	233,368
24 Jun 1992	HKD	2.725	2.725	2.7	2.725	12.4475	+0.025 (+0.93%)	217,732
23 Jun 1992	HKD	2.7	2.7	2.7	2.7	12.3333	+0.025 (+0.93%)	183,892
22 Jun 1992	HKD	2.675	2.675	2.65	2.675	12.2191	-0.225 (-7.76%)	432,584
19 Jun 1992	HKD	2.9	2.9	2.65	2.9	13.2469	+0.275 (+10.48%)	494,757
18 Jun 1992	HKD	2.625	2.625	2.6	2.625	11.9907	+0.19 (+1.61%)	516,813
18 Jun 1992	Forward split: 6 for 5.

Unicorn Response |