| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 11.8004 | 0.0 (0.0%) | 504,920 |
| 16 Jun 1992 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 11.8004 | -0.025 (-0.80%) | 457,103 |
| 15 Jun 1992 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 11.8956 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 11.8956 | +0.025 (+0.81%) | 504,127 |
| 11 Jun 1992 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 11.8004 | 0.0 (0.0%) | 494,407 |
| 10 Jun 1992 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 11.8004 | +0.025 (+0.81%) | 694,718 |
| 9 Jun 1992 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 11.7052 | +0.075 (+2.50%) | 14,907,864 |
| 8 Jun 1992 | HKD | 3 | 3.125 | 3 | 3 | 11.4198 | -0.1 (-3.23%) | 366,471 |
| 5 Jun 1992 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 11.8004 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 11.8004 | +0.075 (+2.48%) | 641,586 |
| 3 Jun 1992 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 11.5149 | -0.1 (-3.20%) | 1,018,499 |
| 2 Jun 1992 | HKD | 3.125 | 3.125 | 3.1 | 3.125 | 11.8956 | -0.025 (-0.79%) | 381,445 |
| 1 Jun 1992 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 11.9907 | -0.15 (-4.55%) | 1,750,127 |
| 29 May 1992 | HKD | 3.3 | 3.3 | 3.125 | 3.3 | 12.5617 | +0.2 (+6.45%) | 223,232 |
| 28 May 1992 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 11.8004 | -0.05 (-1.59%) | 288,973 |
| 27 May 1992 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 11.9907 | -0.025 (-0.79%) | 547,893 |
| 26 May 1992 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 12.0859 | 0.0 (0.0%) | 577,881 |
| 25 May 1992 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 12.0859 | -0.1 (-3.05%) | 782,802 |
| 22 May 1992 | HKD | 3.275 | 3.275 | 3.25 | 3.275 | 12.4666 | -0.1 (-2.96%) | 486,526 |
| 21 May 1992 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 12.8472 | +0.025 (+0.75%) | 388,590 |
| 20 May 1992 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 12.7521 | +0.05 (+1.52%) | 350,971 |
| 19 May 1992 | HKD | 3.3 | 3.3 | 3.275 | 3.3 | 12.5617 | -0.025 (-0.75%) | 138,576 |
| 18 May 1992 | HKD | 3.325 | 3.325 | 3.3 | 3.325 | 12.6569 | -0.025 (-0.75%) | 620,031 |
| 15 May 1992 | HKD | 3.35 | 3.35 | 3.225 | 3.35 | 12.7521 | +0.1 (+3.08%) | 871,911 |
| 14 May 1992 | HKD | 3.25 | 3.25 | 3.225 | 3.25 | 12.3714 | +0.05 (+1.56%) | 1,205,859 |
| 13 May 1992 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 12.1811 | +0.075 (+2.40%) | 866,709 |
| 12 May 1992 | HKD | 3.125 | 3.125 | 3.1 | 3.125 | 11.8956 | +0.025 (+0.81%) | 474,441 |
| 11 May 1992 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 11.8004 | -0.075 (-2.36%) | 679,665 |
| 8 May 1992 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 12.0859 | -0.075 (-2.31%) | 756,519 |
| 7 May 1992 | HKD | 3.25 | 3.25 | 3.225 | 3.25 | 12.3714 | +0.225 (+7.44%) | 1,524,465 |
