Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 22,000 |
4 Jun 2021 | HKD | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 12,000 |
3 Jun 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 72,000 |
1 Jun 2021 | HKD | 1.31 | 1.39 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 16,000 |
31 May 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 198,000 |
27 May 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 1.3 | 1.32 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 88,000 |
25 May 2021 | HKD | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 150,000 |
24 May 2021 | HKD | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 98,000 |
21 May 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 72,000 |
18 May 2021 | HKD | 1.33 | 1.33 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 110,000 |
17 May 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 201,600 |
12 May 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 46,000 |
10 May 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100,000 |
7 May 2021 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 116,000 |
6 May 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 29,000 |
4 May 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 82,000 |
30 Apr 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,000 |
29 Apr 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 25,200 |
27 Apr 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 20,000 |