| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 11.5149 | -0.05 (-1.63%) | 1,466,683 |
| 5 May 1992 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 11.7052 | -0.1 (-3.15%) | 1,264,914 |
| 4 May 1992 | HKD | 3.175 | 3.275 | 3.175 | 3.175 | 12.0859 | -0.175 (-5.22%) | 1,395,215 |
| 1 May 1992 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 12.7521 | +0.2 (+6.35%) | 863,307 |
| 30 Apr 1992 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 11.9907 | +0.075 (+2.44%) | 2,089,460 |
| 29 Apr 1992 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 11.7052 | +0.175 (+6.03%) | 1,593,516 |
| 28 Apr 1992 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 11.0391 | +0.075 (+2.65%) | 1,046,162 |
| 27 Apr 1992 | HKD | 2.825 | 2.825 | 2.8 | 2.825 | 10.7536 | +0.175 (+6.60%) | 646,328 |
| 24 Apr 1992 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 10.0874 | +0.1 (+3.92%) | 1,601,437 |
| 23 Apr 1992 | HKD | 2.55 | 2.55 | 2.525 | 2.55 | 9.7068 | -0.075 (-2.86%) | 608,945 |
| 22 Apr 1992 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 9.9923 | +0.05 (+1.94%) | 350,117 |
| 21 Apr 1992 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 9.802 | -0.125 (-4.63%) | 371,462 |
| 20 Apr 1992 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 10.2778 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 10.2778 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 10.2778 | +0.025 (+0.93%) | 665,164 |
| 15 Apr 1992 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 10.1826 | 0.0 (0.0%) | 587,798 |
| 14 Apr 1992 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 10.1826 | +0.125 (+4.90%) | 610,522 |
| 13 Apr 1992 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 9.7068 | +0.025 (+0.99%) | 100,353 |
| 10 Apr 1992 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 9.6116 | +0.025 (+1%) | 350,971 |
| 9 Apr 1992 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 9.5165 | -0.1 (-3.85%) | 367,364 |
| 8 Apr 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 9.8971 | 0.0 (0.0%) | 1,977,627 |
| 7 Apr 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 9.8971 | +0.025 (+0.97%) | 204,054 |
| 6 Apr 1992 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 9.802 | -0.025 (-0.96%) | 48,232 |
| 3 Apr 1992 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 9.8971 | +0.025 (+0.97%) | 337,718 |
| 2 Apr 1992 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 9.802 | -0.025 (-0.96%) | 241,161 |
| 1 Apr 1992 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 9.8971 | -0.05 (-1.89%) | 65,676 |
| 31 Mar 1992 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 10.0874 | -0.05 (-1.85%) | 305,681 |
| 30 Mar 1992 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 10.2778 | -0.025 (-0.92%) | 295,357 |
| 27 Mar 1992 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 10.3729 | +0.025 (+0.93%) | 223,560 |
| 26 Mar 1992 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 10.2778 | +0.025 (+0.93%) | 189,882 |
