Luks Group (Vietnam Holdings) Recent Share Price (HKEX:366)

3 Followers HKEX:366 - Luks Group (Vietnam Holdings) Co Ltd Luks Group (Vietnam Holdings)
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1992	HKD	2.675	2.675	2.675	2.675	10.1826	-0.025 (-0.93%)	202,281
24 Mar 1992	HKD	2.7	2.7	2.7	2.7	10.2778	0.0 (0.0%)	705,751
23 Mar 1992	HKD	2.7	2.7	2.7	2.7	10.2778	+0.025 (+0.93%)	590,556
20 Mar 1992	HKD	2.675	2.675	2.65	2.675	10.1826	-0.025 (-0.93%)	344,509
19 Mar 1992	HKD	2.7	2.7	2.675	2.7	10.2778	+0.1 (+3.85%)	867,379
18 Mar 1992	HKD	2.6	2.6	2.575	2.6	9.8971	0.0 (0.0%)	455,790
17 Mar 1992	HKD	2.6	2.6	2.575	2.6	9.8971	-0.025 (-0.95%)	165,608
16 Mar 1992	HKD	2.625	2.625	2.6	2.625	9.9923	+0.025 (+0.96%)	819,502
13 Mar 1992	HKD	2.6	2.6	2.6	2.6	9.8971	-0.025 (-0.95%)	457,510
12 Mar 1992	HKD	2.625	2.625	2.6	2.625	9.9923	+0.025 (+0.96%)	513,729
11 Mar 1992	HKD	2.6	2.6	2.575	2.6	9.8971	+0.05 (+1.96%)	575,503
10 Mar 1992	HKD	2.55	2.55	2.55	2.55	9.7068	0.0 (0.0%)	468,399
9 Mar 1992	HKD	2.55	2.55	2.55	2.55	9.7068	0.0 (0.0%)	549,509
6 Mar 1992	HKD	2.55	2.55	2.55	2.55	9.7068	-0.025 (-0.97%)	1,174,088
5 Mar 1992	HKD	2.575	2.575	2.575	2.575	9.802	0.0 (0.0%)	1,295,388
4 Mar 1992	HKD	2.575	2.575	2.575	2.575	9.802	+0.1 (+4.04%)	2,058,395
3 Mar 1992	HKD	2.475	2.475	2.475	2.475	9.4213	0.0 (0.0%)	1,744,873
2 Mar 1992	HKD	2.475	2.475	2.475	2.475	9.4213	+0.075 (+3.13%)	1,085,664
28 Feb 1992	HKD	2.4	2.4	2.4	2.4	9.1358	-0.1 (-4%)	697,376
27 Feb 1992	HKD	2.5	2.5	2.475	2.5	9.5165	+0.025 (+1.01%)	2,113,274
26 Feb 1992	HKD	2.475	2.475	2.475	2.475	9.4213	+0.175 (+7.61%)	2,632,441
25 Feb 1992	HKD	2.3	2.3	2.3	2.3	8.7551	+0.075 (+3.37%)	619,222
24 Feb 1992	HKD	2.225	2.225	2.225	2.225	8.4697	0.0 (0.0%)	356,882
21 Feb 1992	HKD	2.225	2.225	2.225	2.225	8.4697	+0.05 (+2.30%)	458,154
20 Feb 1992	HKD	2.175	2.175	2.15	2.175	8.2793	0.0 (0.0%)	272,948
19 Feb 1992	HKD	2.175	2.175	2.175	2.175	8.2793	0.0 (0.0%)	383,546
18 Feb 1992	HKD	2.175	2.175	2.175	2.175	8.2793	-0.075 (-3.33%)	578,143
17 Feb 1992	HKD	2.25	2.25	2.25	2.25	8.5648	0.0 (0.0%)	459,730
14 Feb 1992	HKD	2.25	2.25	2.25	2.25	8.5648	+0.025 (+1.12%)	997,147
13 Feb 1992	HKD	2.225	2.225	2.225	2.225	8.4697	+0.025 (+1.14%)	670,786

Unicorn Response |